EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

25 Sep 26 15:59
LAST:

96.64

CHANGE:
 0.17		OPEN:
97.07		HIGH:
97.22		ASK:
80.00		VOLUME:
5.92M
CHG(%):
0.18		PREV:
96.81		LOW:
96.08		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2697.0797.2296.0896.645.92M
24 Sep 2697.5697.7796.7496.817.56M
23 Sep 2697.8998.4797.1397.245.54M
22 Sep 2698.9699.0598.5298.683.38M
21 Sep 2698.3299.0398.2598.905.16M
18 Sep 2698.3298.6397.9598.005.92M
17 Sep 2699.3899.4798.7498.944.93M
16 Sep 2699.45100.2598.1298.656.79M
15 Sep 2699.6399.6598.5899.317.32M
14 Sep 26100.79101.3499.88100.285.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:4.769B 

TECHNICAL INDICATORS

MA5:97.681.1%
MA10:98.361.8%
MA20:100.133.6%
MA50:103.076.7%
MA100:102.826.4%
MA200:100.093.6%
RSI14:21.16 
WPR14:-100.00 
MTM14:-5.28
ROC14:-0.05 
ATR:1.26 
Week High:99.052.5%
Week Low:96.080.6%
Month High:105.669.3%
Month Low:96.083.6%
Year High:108.1711.9%
Year Low:92.454.5%
Volatility:6.83 

RECENT SPLITS

Date Ratio
09 Jun 20052-1