EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

18 Jun 26 15:59
LAST:

100.5

CHANGE:
 0.17		OPEN:
100.7		HIGH:
101.5		ASK:
80.0		VOLUME:
3.52M
CHG(%):
0.17		PREV:
100.6		LOW:
100.4		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26101.5101.5100.4100.55.27M
17 Jun 26103.1103.2100.4100.67.73M
16 Jun 26103.8104.1103.0103.35.03M
15 Jun 26103.9104.6102.8103.18.03M
12 Jun 26103.7104.7103.7104.44.91M
11 Jun 26103.8104.2103.0103.58.92M
10 Jun 26103.8104.2103.5103.57.84M
09 Jun 26101.7103.9101.5103.58.19M
08 Jun 26102.5102.9100.9101.18.1M
05 Jun 26101.4103.3101.3102.56.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Book:0.94 
EPS Ratio:3.40 
Shares:49.35M 
Market Cap:4.957B 

TECHNICAL INDICATORS

MA5:102.371.9%
MA10:102.592.1%
MA20:102.111.7%
MA50:101.751.3%
MA100:99.660.8%
MA200:97.662.9%
STO14:16.54 
RSI14:46.52
WPR14:-82.18 
MTM14:0.85
ROC14:0.01 
ATR:1.64 
Week High:104.744.3%
Week Low:100.370.1%
Month High:104.744.3%
Month Low:99.182.9%
Year High:104.744.3%
Year Low:92.458.7%
Volatility:7.03 

RECENT SPLITS

Date Ratio
09 Jun 20052-1