EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

11 Nov 26 05:11
LAST:

102.5

CHANGE:
 0.53		OPEN:
102.6		HIGH:
102.6		ASK:
80.0		VOLUME:
1.3K
CHG(%):
0.51		PREV:
103.0		LOW:
102.4		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26102.6102.6102.4102.51.3K
10 Nov 26102.3103.1101.9103.04.18M
09 Nov 26102.7103.7102.3103.25.28M
06 Nov 26101.0102.5100.8101.65.44M
05 Nov 26104.6104.7101.8102.29.84M
04 Nov 26102.2104.1101.9104.07.62M
03 Nov 26100.6100.9100.1100.95.11M
02 Nov 2699.8101.199.6100.96.65M
30 Oct 26100.3100.499.499.75.98M
29 Oct 2698.499.698.399.55.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:0.93 
EPS Ratio:3.62 
Shares:49.35M 
Market Cap:5.056B 

TECHNICAL INDICATORS

MA5:102.490.0%
MA10:101.740.7%
MA20:99.702.8%
MA50:98.563.9%
MA100:101.490.9%
MA200:100.601.8%
STO9:55.91
STO14:70.11
RSI14:65.11 
WPR14:-23.33
MTM14:4.05
ROC14:0.04 
ATR:1.64 
Week High:104.652.1%
Week Low:100.781.7%
Month High:104.652.1%
Month Low:95.551.8%
Year High:108.175.6%
Year Low:92.4510.8%
Volatility:3.75 

RECENT SPLITS

Date Ratio
09 Jun 20052-1