EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYT: Transportation Average Ishares ETF

16 Jun 26 15:59
LAST:

86.04

CHANGE:
 0.41		OPEN:
86.76		HIGH:
87.31		ASK:
168.72		VOLUME:
409.0K
CHG(%):
0.47		PREV:
86.51		LOW:
85.99		BID:
167.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2686.7687.3185.9986.10521.1K
15 Jun 2687.5287.8886.2586.51965.0K
12 Jun 2686.6686.8685.6686.51450.7K
11 Jun 2683.4286.1883.3186.12755.7K
10 Jun 2684.2284.7383.1883.231.11M
09 Jun 2685.4486.2484.1085.931.06M
08 Jun 2684.7985.4784.4584.79398.2K
05 Jun 2683.9585.1983.9584.61423.8K
04 Jun 2684.3185.0083.9184.39426.4K
03 Jun 2683.4284.1583.2883.56415.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Book:0.28 
EPS Ratio:4.20 
Shares:2.8M 
Market Cap:240.91M 

TECHNICAL INDICATORS

MA5:85.690.4%
MA10:85.181.0%
MA20:84.002.4%
MA50:81.555.5%
MA100:79.638.0%
MA200:76.3012.8%
STO9:61.79
STO14:61.79
RSI14:56.28
WPR14:-12.50 
MTM14:2.12
ROC14:0.03 
ATR:1.65 
Week High:87.882.1%
Week Low:83.183.4%
Month High:87.882.1%
Month Low:79.0112.8%
Year High:87.882.1%
Year Low:64.3433.7%
Volatility:17.94 

RECENT SPLITS

Date Ratio
07 Mar 20244-1