EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYT: Transportation Average Ishares ETF

12 Mar 26 17:30
LAST:

73.21

CHANGE:
 2.57		OPEN:
74.81		HIGH:
75.01		ASK:
168.72		VOLUME:
1.89M
CHG(%):
3.39		PREV:
75.78		LOW:
73.10		BID:
167.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2674.8175.0173.1073.211.89M
11 Mar 2676.0176.2575.0775.78442.3K
10 Mar 2676.6877.4175.7375.84684.5K
09 Mar 2675.3276.8673.6276.75867.6K
06 Mar 2677.7277.7275.9676.452.64M
05 Mar 2680.7681.2578.6478.96685.1K
04 Mar 2682.1282.5081.3081.60316.2K
03 Mar 2680.1682.0779.1881.61847.3K
02 Mar 2680.4382.1280.1481.951.1M
27 Feb 2681.2581.9581.0781.78460.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Price to Book:0.29 
EPS Ratio:4.39 
Shares:2.8M 
Market Cap:204.99M 

TECHNICAL INDICATORS

MA5:75.613.3%
MA10:78.397.1%
MA20:79.638.8%
MA50:78.647.4%
MA100:75.763.5%
MA200:72.690.7%
RSI14:19.83 
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.09 
ATR:2.08 
Week High:81.2511.0%
Week Low:73.100.2%
Month High:82.6112.8%
Month Low:73.100.7%
Year High:83.0713.5%
Year Low:54.0235.5%

RECENT SPLITS

Date Ratio
07 Mar 20244-1