IYTTransportation Average Ishares ETF07/11/25 16:20
LAST:

 71.70		CHANGE:
 0.84		OPEN:
72.06		HIGH:
72.19		ASK:
168.72		VOLUME:
444,791
CHANGE(%):
1.16		PREV:
72.54		LOW:
71.63		BID:
167.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2572.0672.2071.6371.70444,7000
07/10/2571.5473.2671.3672.54684,7000
07/09/2571.2371.4470.5870.78358,5000
07/08/2570.5871.2470.4571.05369,3000
07/07/2570.3371.2769.7370.32257,7000
07/03/2570.4771.1170.4770.65298,7000
07/02/2569.6370.3869.5270.28253,9000
07/01/2568.3170.1168.3169.681,096,7000
06/30/2568.5268.6768.2468.54368,3000
06/27/2567.9968.4867.8068.44518,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:17.202
PEG Ratio:N/A
EPS:4.0856
DivYield:N/A
PtB:0.2606
PtS:N/A
EBITDA:N/A
Shares:2.80M
Market Cap:200.76M
52wk range:54.02 - 75.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46