EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

16 Jan 26 15:59
LAST:

199.8

CHANGE:
 0.01		OPEN:
201.4		HIGH:
201.6		ASK:
145.2		VOLUME:
331.7K
CHG(%):
0.01		PREV:
199.9		LOW:
199.4		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26201.4201.6199.4199.9521.8K
15 Jan 26202.0202.7199.7199.91.24M
14 Jan 26200.5200.9197.6199.3714.8K
13 Jan 26202.6203.2200.9201.9787.8K
12 Jan 26200.0203.2199.4202.4484.8K
09 Jan 26200.1202.3199.1201.8854.5K
08 Jan 26202.1202.1198.7199.81.07M
07 Jan 26202.3203.9201.8202.7589.6K
06 Jan 26201.1202.5200.4202.3946.4K
05 Jan 26202.0202.5199.9200.41.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:1.83 
EPS Ratio:5.35 
Shares:20.65M 
Market Cap:4.126B 

TECHNICAL INDICATORS

MA5:200.670.4%
MA10:201.030.6%
MA20:200.890.6%
MA50:199.750.0%
MA100:197.231.3%
MA200:180.1010.9%
STO9:13.55 
STO14:13.55 
RSI14:40.23
WPR14:-81.42 
MTM14:-2.06
ROC14:-0.01 
ATR:2.85 
Week High:203.191.7%
Week Low:197.571.1%
Month High:203.912.1%
Month Low:192.9310.9%
Year High:211.986.1%
Year Low:117.5570.0%
Volatility:1.57 

RECENT SPLITS

Date Ratio
07 Dec 20204-1