EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

24 Apr 26 15:59
LAST:

217.2

CHANGE:
 5.61		OPEN:
214.0		HIGH:
217.4		ASK:
145.2		VOLUME:
448.6K
CHG(%):
2.65		PREV:
211.6		LOW:
213.6		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26214.7217.4213.6217.2629.2K
23 Apr 26212.9213.9209.1211.6747.3K
22 Apr 26211.7214.1211.1214.1648.1K
21 Apr 26210.9212.2208.9209.4836.9K
20 Apr 26210.0210.6208.3210.4727.6K
17 Apr 26209.2210.3208.6210.12.07M
16 Apr 26206.2207.3204.3206.61.1M
15 Apr 26202.3205.4202.2205.21.18M
14 Apr 26199.7201.9199.3201.8795.5K
13 Apr 26193.9198.1193.6197.9964.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
Price to Book:1.68 
EPS Ratio:5.73 
Shares:20.65M 
Market Cap:4.485B 

TECHNICAL INDICATORS

MA5:212.552.2%
MA10:208.444.2%
MA20:197.0010.3%
MA50:192.6812.7%
MA100:196.1210.8%
MA200:193.3012.4%
STO9:98.78 
STO14:99.37 
RSI14:90.57 
MTM14:29.86
ROC14:0.16 
ATR:4.08 
Week High:217.360.1%
Week Low:208.294.3%
Month High:217.360.1%
Month Low:172.5412.4%
Year High:217.360.1%
Year Low:136.2459.4%
Volatility:7.40 

RECENT SPLITS

Date Ratio
07 Dec 20204-1