EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYW: US Technology Ishares ETF

06 Mar 26 18:34
LAST:

188.3

CHANGE:
 3.37		OPEN:
189.0		HIGH:
191.4		ASK:
145.2		VOLUME:
1.87M
CHG(%):
1.76		PREV:
191.7		LOW:
187.6		BID:
142.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26189.0191.4187.6188.31.87M
05 Mar 26190.4193.0189.1191.72.8M
04 Mar 26189.8192.5189.3191.42.33M
03 Mar 26186.9189.9185.3188.93.76M
02 Mar 26187.2191.8186.8191.23.83M
27 Feb 26189.6191.3188.8189.62.14M
26 Feb 26196.0196.1191.1193.21.2M
25 Feb 26193.7196.3193.4196.01.19M
24 Feb 26190.5192.9189.4192.2515.6K
23 Feb 26192.2192.6189.0189.8880.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:1.83 
EPS Ratio:5.35 
Shares:20.65M 
Market Cap:3.889B 

TECHNICAL INDICATORS

MA5:190.311.0%
MA10:191.241.5%
MA20:192.092.0%
MA50:196.704.4%
MA100:198.405.3%
MA200:188.560.1%
RSI14:46.32
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.01 
ATR:4.09 
Week High:193.022.5%
Week Low:185.321.6%
Month High:198.165.2%
Month Low:185.320.1%
Year High:211.9812.6%
Year Low:117.5560.2%
Volatility:5.56 

RECENT SPLITS

Date Ratio
07 Dec 20204-1