IYWUS Technology Ishares ETF06/27/2025
LAST:

 171.8		CHANGE:
 0.16		OPEN:
171.8		HIGH:
172.8		ASK:
0.0		VOLUME:
608,900
CHANGE(%):
0.09		PREV:
171.6		LOW:
170.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25173.3173.8172.3173.31,780,4000
06/27/25171.8172.8170.8171.8608,9000
06/26/25171.0171.8170.2171.61,095,8000
06/25/25169.6170.5169.4170.2524,0000
06/24/25167.3168.9167.3168.6748,8000
06/23/25164.1165.9163.0165.71,100,8000
06/20/25166.0166.4163.6164.1826,8000
06/19/25165.1165.1165.1165.100
06/18/25165.1166.1164.3165.1549,6000
06/17/25165.2166.2164.6164.9755,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87