AMEX, IYW End of Day and Historical Stock Data [US Technology Ishares ETF]

27 Jun 2025

LAST: 171.8	CHANGE: 0.16	OPEN: 171.8	HIGH: 172.8	ASK: 0.0	VOLUME: 608.9K
LAST: 171.8	CHG(%): 0.09	PREV: 171.6	LOW: 170.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	183.6	183.6	181.1	181.8	1.23M
28 Aug 25	183.2	185.0	182.5	184.6	552.8K
27 Aug 25	181.9	183.1	181.3	182.9	570.6K
26 Aug 25	181.2	182.1	180.8	181.9	400.9K
25 Aug 25	181.0	182.3	180.5	181.2	430.9K
22 Aug 25	178.5	182.3	178.1	181.4	663.8K
21 Aug 25	178.8	179.7	177.9	178.6	458.3K
20 Aug 25	180.1	180.1	176.3	179.3	1.07M
19 Aug 25	184.0	184.0	180.2	180.5	411.1K
18 Aug 25	183.7	184.3	183.3	184.0	799.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.8