EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYY: DJ US Ishares ETF

10 Aug 26 15:57
LAST:

188.2

CHANGE:
 0.31		OPEN:
188.3		HIGH:
188.7		ASK:
124.4		VOLUME:
16.8K
CHG(%):
0.17		PREV:
188.6		LOW:
188.2		BID:
121.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26188.3188.7188.2188.220.9K
07 Aug 26187.9188.6187.7188.611.9K
06 Aug 26187.6187.9187.0187.119.7K
05 Aug 26188.9189.0187.4187.517.8K
04 Aug 26185.4188.4185.3187.9204.6K
03 Aug 26182.5184.7182.3184.626.8K
31 Jul 26181.5182.2180.5181.8154.9K
30 Jul 26179.4180.8179.1180.610.4K
29 Jul 26180.3181.0177.9177.924.3K
28 Jul 26180.1181.1179.5180.656.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Book:1.74 
EPS Ratio:6.80 
Shares:8.25M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:187.850.2%
MA10:184.472.0%
MA20:183.022.8%
MA50:182.113.4%
MA100:176.406.7%
MA200:171.219.9%
STO9:92.79 
STO14:92.79 
RSI14:65.96 
WPR14:-2.91 
MTM14:6.29
ROC14:0.03 
ATR:1.95 
Week High:189.050.4%
Week Low:182.313.2%
Month High:189.050.4%
Month Low:177.869.9%
Year High:189.050.4%
Year Low:153.3222.8%
Volatility:3.10 

RECENT SPLITS

Date Ratio
07 Dec 20202-1