EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

15 Oct 25 20:00
LAST:

33.19

CHANGE:
 0.19		OPEN:
33.33		HIGH:
33.48		ASK:
33.97		VOLUME:
248.1K
CHG(%):
0.56		PREV:
33.01		LOW:
32.94		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.3333.4832.9433.19248.1K
14 Oct 2532.2033.2532.2033.01462.8K
13 Oct 2532.6332.7332.3432.51399.1K
10 Oct 2533.1833.2032.1832.21624K
09 Oct 2533.0233.2332.9233.00566.4K
08 Oct 2532.9933.1932.9033.09838.3K
07 Oct 2532.5332.6532.3632.52986K
06 Oct 2532.8832.8832.4932.62761K
03 Oct 2532.5832.8032.5832.70532.6K
02 Oct 2532.7332.7332.3832.56997.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:2.13 
Price to Book:1.00 
Shares:13.65M 
Market Cap:453.04M 

TECHNICAL INDICATORS

MA5:32.781.2%
MA10:32.741.4%
MA20:32.442.3%
MA50:31.694.7%
MA100:30.429.1%
MA200:28.8615.0%
STO9:77.17
STO14:80.27 
RSI14:68.92 
MTM14:1.18
ROC14:0.04 
ATR:0.47 
Week High:33.480.9%
Week Low:32.183.1%
Month High:33.480.9%
Month Low:31.6415.0%
Year High:33.480.9%
Year Low:23.9538.6%
Volatility:7.07