AMEX, JA End of Day and Historical Stock Data [Janus Henderson Aa-A Clo ETF]

02 Apr 26 15:50

LAST: 50.00	CHANGE: 0.06	OPEN: 50.01	HIGH: 50.01	ASK: 0.00	VOLUME: 3.8K
LAST: 50.00	CHG(%): 0.11	PREV: 49.97	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	50.01	50.02	50.00	50.02	4.2K
01 Apr 26	49.97	49.98	49.92	49.97	23.2K
31 Mar 26	49.95	49.95	49.93	49.94	1.8K
30 Mar 26	50.20	50.25	50.18	50.21	39.0K
27 Mar 26	50.17	50.19	50.17	50.18	8.2K
26 Mar 26	50.15	50.15	50.14	50.14	700
25 Mar 26	50.18	50.18	50.13	50.13	500
24 Mar 26	50.10	50.16	50.08	50.16	18.7K
23 Mar 26	50.07	50.09	50.07	50.09	900
20 Mar 26	50.06	50.08	50.06	50.08	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00