AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

09 Oct 26 08:53

LAST: 50.54	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.54	ASK: 0.00	VOLUME: 18.1K
LAST: 50.54	CHG(%): 0.04	PREV: 50.52	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	50.53	50.54	50.52	50.54	18.1K
08 Oct 26	50.52	50.53	50.51	50.52	7.68M
07 Oct 26	50.50	50.51	50.50	50.51	7.21M
06 Oct 26	50.50	50.51	50.49	50.50	9.54M
05 Oct 26	50.50	50.50	50.49	50.49	6.89M
02 Oct 26	50.47	50.50	50.47	50.48	8.43M
01 Oct 26	50.52	50.52	50.45	50.46	8.53M
30 Sep 26	50.48	50.49	50.45	50.47	12.84M
29 Sep 26	50.70	50.70	50.67	50.68	9.12M
28 Sep 26	50.70	50.71	50.67	50.70	18.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.54