JAAAJanus AAA Clo ETF06/27/2025
LAST:

 50.75		CHANGE:
 0.03		OPEN:
50.74		HIGH:
50.78		ASK:
0.00		VOLUME:
6,493,500
CHANGE(%):
0.06		PREV:
50.72		LOW:
50.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.6250.6750.6250.664,863,7000
07/11/2550.6250.6550.6150.624,756,4000
07/10/2550.6150.6450.6150.615,314,8000
07/09/2550.6150.6550.5650.627,247,0000
07/08/2550.6250.6250.5850.584,837,9000
07/07/2550.5850.6050.5650.585,151,9000
07/03/2550.5950.5950.5650.562,020,7000
07/02/2550.5850.5950.5350.534,914,8000
07/01/2550.5650.6050.5250.576,339,2000
06/30/2550.7450.7950.7450.754,624,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26