AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

23 Oct 25 15:59

LAST: 50.65	CHANGE: 0.02	OPEN: 50.70	HIGH: 50.70	ASK: 0.00	VOLUME: 6.28M
LAST: 50.65	CHG(%): 0.04	PREV: 50.64	LOW: 50.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	50.65	50.67	50.64	50.66	6.59M
22 Oct 25	50.66	50.67	50.63	50.64	3.29M
21 Oct 25	50.63	50.67	50.62	50.64	7.04M
20 Oct 25	50.62	50.64	50.61	50.62	6.84M
17 Oct 25	50.55	50.62	50.55	50.62	4.55M
17 Oct 25	50.61	50.62	50.59	50.62	4.66M
16 Oct 25	50.59	50.63	50.57	50.58	5.86M
16 Oct 25	50.60	50.63	50.55	50.58	5.71M
15 Oct 25	50.62	50.63	50.57	50.60	6.24M
15 Oct 25	50.62	50.63	50.57	50.60	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65