AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

27 Jun 2025

LAST: 50.75	CHANGE: 0.03	OPEN: 50.74	HIGH: 50.78	ASK: 0.00	VOLUME: 6.49M
LAST: 50.75	CHG(%): 0.06	PREV: 50.72	LOW: 50.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	50.65	50.65	50.59	50.62	7.55M
29 Aug 25	50.81	50.85	50.81	50.82	6.22M
28 Aug 25	50.82	50.84	50.79	50.79	5.38M
27 Aug 25	50.79	50.83	50.79	50.79	13.95M
26 Aug 25	50.77	50.79	50.77	50.78	7.15M
25 Aug 25	50.78	50.78	50.76	50.77	4.41M
22 Aug 25	50.78	50.78	50.74	50.77	7.13M
21 Aug 25	50.75	50.79	50.74	50.75	9.64M
20 Aug 25	50.72	50.75	50.72	50.74	9.07M
19 Aug 25	50.73	50.74	50.69	50.70	5.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75