AMEX, JABS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 50.56	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.56	ASK: 0.00	VOLUME: 3.4K
LAST: 50.56	CHG(%): 0.03	PREV: 50.54	LOW: 50.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.53	50.56	50.48	50.56	3.4K
28 Aug 25	50.53	50.58	50.53	50.54	2K
27 Aug 25	50.52	50.52	50.49	50.49	2K
26 Aug 25	50.45	50.52	50.45	50.50	300
25 Aug 25	50.55	50.55	50.40	50.49	1.1K
22 Aug 25	50.37	50.53	50.37	50.53	700
21 Aug 25	50.40	50.45	50.35	50.41	2.5K
20 Aug 25	50.42	50.52	50.41	50.47	1.2K
19 Aug 25	50.39	50.40	50.37	50.39	4.6K
18 Aug 25	50.40	50.40	50.40	50.40	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56