EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JABS: Janus Henderson Asset-Backed Securities ETF

09 Mar 26 15:28
LAST:

50.28

CHANGE:
 0.05		OPEN:
50.26		HIGH:
50.28		ASK:
0.00		VOLUME:
487
CHG(%):
0.11		PREV:
50.18		LOW:
50.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2650.2650.2850.2350.28487
06 Mar 2650.2450.2450.1850.181.5K
05 Mar 2650.2350.2350.1050.171.6K
04 Mar 2650.2950.3350.2250.22600
03 Mar 2650.3450.3450.2850.29600
02 Mar 2650.3150.3150.3150.31100
27 Feb 2650.3950.3950.2950.291.5K
26 Feb 2650.4350.4950.4250.42500
25 Feb 2650.5350.5350.2450.391.6K
24 Feb 2650.4750.5150.4150.412.7K

PROFILE

Name:Janus Henderson Asset-Backed Securities ETF
About:The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus borrowings for investment purposes) in asset-backed securities ("ABS"). Asset-backed securities are debt securities that entitle their holders to payments that depend primarily on the assets underlying the securities. The fund is non-diversified.
FIGI:BBG01W91MNT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.220.1%
MA10:50.290.0%
MA20:50.320.1%
MA50:50.240.1%
MA100:50.260.0%
STO9:19.31 
STO14:19.31 
RSI14:40.86
WPR14:-72.20
MTM14:-0.16
ROC14:0.00 
ATR:0.12 
Week High:50.340.1%
Week Low:50.100.4%
Month High:50.530.5%
Month Low:50.10
Volatility:1.80