EODData

AMEX, JADB: Aptus January Deep Buffer ETF

14 Aug 26 16:10
LAST:

26.14

CHANGE:
 0.12
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
26.14
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.2626.2626.2626.26100
13 Aug 2626.2726.2726.2726.140
12 Aug 2626.2126.2126.2126.21100
11 Aug 2626.1626.1626.1626.16100
10 Aug 2626.1926.1926.1926.19100
07 Aug 2626.1926.1926.1926.19100
06 Aug 2626.1626.1626.1326.13800
05 Aug 2626.1826.1826.1626.16500
04 Aug 2626.1526.1526.1526.15100
03 Aug 2625.9725.9725.9725.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.050.3%
MA10:25.841.2%
MA20:25.811.3%
MA50:25.701.7%
STO9:93.26 
STO14:93.26 
RSI14:64.73 
WPR14:-3.52 
MTM14:0.44
ROC14:0.02 
ATR:0.10 
Week High:26.180.2%
Week Low:25.671.8%
Month High:26.180.2%
Month Low:25.51
Volatility:1.26