EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

11 Dec 25 17:05
LAST:

63.55

CHANGE:
 0.16		OPEN:
63.41		HIGH:
63.55		ASK:
0.00		VOLUME:
322
CHG(%):
0.25		PREV:
63.71		LOW:
63.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2563.4163.5563.4163.55300
10 Dec 2563.7163.7163.7163.71100
09 Dec 2563.2363.2363.1763.17200
08 Dec 2563.2163.2163.2163.21600
05 Dec 2563.1663.1663.1663.16100
04 Dec 2562.9562.9562.9262.92600
03 Dec 2562.7763.0062.4562.983.5K
02 Dec 2562.7962.9862.7562.982.2K
01 Dec 2562.7162.7162.7162.71200
28 Nov 2562.6562.6562.6562.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:63.360.3%
MA10:63.100.7%
MA20:62.561.6%
MA50:62.351.9%
MA100:59.736.4%
MA200:55.1815.2%
STO9:83.97 
STO14:94.11 
RSI14:91.73 
WPR14:-5.89 
MTM14:2.55
ROC14:0.04 
ATR:0.33 
Week High:63.710.3%
Week Low:62.921.0%
Month High:63.960.6%
Month Low:60.4215.2%
Year High:63.960.6%
Year Low:42.1850.7%
Volatility:13.76