AMEX, JADE End of Day and Historical Stock Data [JPM Active Developing Markets Equity ETF]

26 Sep 25 20:00

LAST: 59.78	CHANGE: 0.19	OPEN: 59.76	HIGH: 59.78	ASK: 0.00	VOLUME: 174
LAST: 59.78	CHG(%): 0.31	PREV: 59.97	LOW: 59.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	59.76	59.78	59.76	59.78	100
25 Sep 25	59.98	59.98	59.97	59.97	100
24 Sep 25	60.35	60.35	60.35	60.35	100
23 Sep 25	60.55	60.55	60.33	60.45	600
22 Sep 25	60.34	60.34	60.34	60.34	100
19 Sep 25	60.07	60.07	60.07	60.07	100
18 Sep 25	60.14	60.25	60.14	60.16	1.2K
17 Sep 25	60.38	60.38	60.38	60.38	0
16 Sep 25	60.05	60.05	60.05	60.05	100
15 Sep 25	59.36	59.36	59.36	59.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.78