EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

09 Oct 26 10:21
LAST:

79.73

CHANGE:
 1.21		OPEN:
79.73		HIGH:
79.73		ASK:
0.00		VOLUME:
341
CHG(%):
1.54		PREV:
78.52		LOW:
79.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2679.7379.7379.7379.73341
08 Oct 2678.6578.6578.5278.521.0K
07 Oct 2679.8880.0979.8879.933.2K
06 Oct 2680.9580.9580.9580.95900
05 Oct 2681.3181.8881.3181.631.8K
02 Oct 2679.4579.7379.4579.732.2K
01 Oct 2678.4179.1778.4179.175.2K
30 Sep 2679.3679.3678.7678.882.5K
29 Sep 2679.5779.9079.3579.772.3K
28 Sep 2679.6779.6779.2179.451.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:5.41 

TECHNICAL INDICATORS

MA5:80.150.5%
MA10:79.780.1%
MA20:79.770.1%
MA50:79.470.3%
MA100:78.641.4%
MA200:74.187.5%
STO9:35.96
STO14:33.28
RSI14:43.71
WPR14:-64.65
MTM14:-2.21
ROC14:-0.03 
ATR:1.05 
Week High:81.882.7%
Week Low:78.521.5%
Month High:82.153.0%
Month Low:78.007.5%
Year High:82.753.8%
Year Low:59.1134.9%
Volatility:6.19