EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

30 Jul 26 15:53
LAST:

75.96

CHANGE:
 3.19		OPEN:
75.37		HIGH:
75.96		ASK:
0.00		VOLUME:
900
CHG(%):
4.39		PREV:
72.64		LOW:
75.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2675.3775.9675.2275.831.3K
29 Jul 2674.6274.6272.6472.64700
28 Jul 2674.4774.5374.1474.272.0K
27 Jul 2676.3176.3574.9574.95602
24 Jul 2675.7276.2775.2175.236.8K
23 Jul 2676.3476.9776.3476.581.7K
22 Jul 2677.2277.3577.1277.122.6K
21 Jul 2677.5277.5277.2877.421.2K
20 Jul 2675.0875.0874.9174.96900
17 Jul 2673.7175.2273.7174.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:74.581.8%
MA10:75.390.8%
MA20:76.580.8%
MA50:77.812.4%
MA100:74.541.9%
MA200:69.918.7%
STO9:65.41
STO14:64.09
RSI14:41.07
WPR14:-35.06
MTM14:-0.50
ROC14:-0.01 
ATR:1.48 
Week High:76.971.3%
Week Low:72.644.6%
Month High:80.295.7%
Month Low:72.648.7%
Year High:82.758.9%
Year Low:53.9240.9%
Volatility:15.50