EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

08 Apr 26 09:56
LAST:

71.11

CHANGE:
 4.65		OPEN:
71.11		HIGH:
71.11		ASK:
0.00		VOLUME:
100
CHG(%):
7.00		PREV:
66.46		LOW:
71.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2671.1171.1171.1171.11100
07 Apr 2666.6066.7966.4566.462.1K
06 Apr 2667.4667.4666.9167.021.7K
02 Apr 2665.6666.5465.6666.541.1K
01 Apr 2667.0267.7466.9467.072.4K
31 Mar 2664.3166.2864.3166.281.5K
30 Mar 2664.3064.3063.7663.972.0K
27 Mar 2664.8164.8264.6164.771.8K
26 Mar 2665.3765.3765.1365.13700
25 Mar 2667.1167.3467.1167.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:66.676.7%
MA10:66.097.6%
MA20:66.866.4%
MA50:68.883.2%
MA100:66.237.4%
MA200:62.0614.6%
STO9:66.01
STO14:53.62
RSI14:41.83
WPR14:-31.03
MTM14:-1.05
ROC14:-0.02 
ATR:1.35 
Week High:67.745.0%
Week Low:64.3110.6%
Month High:69.861.8%
Month Low:63.7614.6%
Year High:73.563.4%
Year Low:42.1868.6%
Volatility:18.09