EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

11 Nov 25 16:21
LAST:

63.85

CHANGE:
 0.05		OPEN:
63.96		HIGH:
63.96		ASK:
0.00		VOLUME:
279
CHG(%):
0.09		PREV:
63.80		LOW:
63.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2563.9663.9663.8563.85279
10 Nov 2563.6863.8563.4663.801.7K
07 Nov 2562.2962.6262.2962.62900
06 Nov 2562.9562.9562.8162.81400
05 Nov 2563.4363.4363.4363.43100
04 Nov 2563.0363.2062.7462.741.1K
03 Nov 2563.8563.8563.8563.85200
31 Oct 2563.3163.3163.3163.31100
30 Oct 2563.3763.3763.3763.37100
29 Oct 2563.9663.9663.9663.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:63.300.9%
MA10:63.370.8%
MA20:62.701.8%
MA50:60.934.8%
MA100:58.0110.1%
MA200:53.6819.0%
STO9:92.16 
STO14:93.53 
RSI14:65.77 
WPR14:-6.47 
MTM14:1.53
ROC14:0.02 
ATR:0.60 
Week High:63.960.2%
Week Low:62.292.5%
Month High:63.960.2%
Month Low:60.0619.0%
Year High:63.960.2%
Year Low:42.1851.4%
Volatility:18.06