EODData

AMEX, JAGU: Jaguar Uranium Corp Cl A

21 May 26 17:05
LAST:

2.040

CHANGE:
 0.06
OPEN:
1.940
HIGH:
2.040
ASK:
0.000
VOLUME:
13.1K
CHG(%):
3.03
PREV:
1.980
LOW:
1.908
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.9402.0401.9082.04013.0K
20 May 262.0102.0321.8511.98030.2K
19 May 261.8802.0471.8802.04036.8K
18 May 261.8802.0901.6001.94083.7K
15 May 262.0402.0401.8701.94085.9K
14 May 262.1702.2151.9152.050229.4K
13 May 262.3702.4302.1502.180107.9K
12 May 262.5202.5302.3312.36082.4K
11 May 262.3802.5702.2952.540103.1K
08 May 262.3502.4602.3102.39048.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:3.87 
EPS Ratio:-0.11 
Shares:20.19M 
Market Cap:41.2M 

TECHNICAL INDICATORS

MA5:1.992.6%
MA10:2.155.2%
MA20:2.3314.4%
MA50:2.239.1%
STO9:15.88 
STO14:15.15 
RSI14:38.69 
WPR14:-84.38 
MTM14:-0.24
ROC14:-0.11 
ATR:0.23 
Week High:2.228.6%
Week Low:1.6027.5%
Month High:3.1052.0%
Month Low:1.60
Volatility:77.80