EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JAGU: Jaguar Uranium Corp Cl A

25 Aug 26 04:05
LAST:

1.540

CHANGE:
 0.03		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
940
CHG(%):
1.91		PREV:
1.570		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.5401.5401.5401.540940
24 Aug 261.5301.6101.5301.57076.3K
21 Aug 261.6001.6101.5401.550109.0K
20 Aug 261.5701.6101.5201.60096.4K
19 Aug 261.6401.6401.5201.610133.6K
18 Aug 261.5201.6701.5001.600296.2K
17 Aug 261.6301.7001.5201.52045.6K
14 Aug 261.7401.7501.5701.630114.8K
13 Aug 261.6801.7231.5701.70027.8K
12 Aug 261.6701.7301.6301.73033.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Forward P/E:-5.37 
PEG Ratio:-5.37 
Price to Book:2.48 
Return on Assets:-0.74 
Return on Equity:-1.35 
EPS Ratio:-1.07 
Shares:20.19M 
Market Cap:31.1M 

TECHNICAL INDICATORS

MA5:1.572.2%
MA10:1.614.2%
MA20:1.635.8%
MA50:1.7110.9%
MA100:2.0029.7%
STO9:8.70 
STO14:7.69 
RSI14:42.59
WPR14:-90.48 
MTM14:-0.17
ROC14:-0.10 
ATR:0.12 
Week High:1.678.4%
Week Low:1.502.7%
Month High:1.7815.6%
Month Low:1.50
Volatility:16.53