EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JAGU: Jaguar Uranium Corp Cl A

31 Mar 26 11:34
LAST:

1.881

CHANGE:
 0.16		OPEN:
1.750		HIGH:
1.950		ASK:
0.000		VOLUME:
210.3K
CHG(%):
9.13		PREV:
1.724		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7501.9501.7501.881210.3K
30 Mar 261.8801.9001.6731.750334.2K
27 Mar 261.6701.9601.5901.950476.4K
26 Mar 261.8001.8211.5901.680504.5K
25 Mar 261.6401.9391.6001.780680.5K
24 Mar 261.6201.7001.5301.610650.1K
23 Mar 261.7101.7701.5001.7001.54M
20 Mar 261.6501.9001.5401.550892.7K
19 Mar 261.6201.6301.4701.610383.0K
18 Mar 261.6501.6991.5001.630413.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
Price to Book:4.50 
EPS Ratio:3.46 
Shares:20.19M 
Market Cap:37.99M 

TECHNICAL INDICATORS

MA5:1.813.8%
MA10:1.729.6%
MA20:1.851.9%
STO9:85.37 
STO14:85.37 
RSI14:54.61
WPR14:-12.50 
MTM14:0.24
ROC14:0.14 
ATR:0.27 
Week High:1.964.2%
Week Low:1.5323.0%
Month High:3.6091.3%
Month Low:1.44