EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANI: Allianzim Intl Equity Buffer15 Uncapped Jan ETF

17 Apr 26 13:54
LAST:

25.70

CHANGE:
 0.25		OPEN:
25.71		HIGH:
25.79		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.99		PREV:
25.41		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2625.7125.7925.6725.672.9K
16 Apr 2625.5425.5425.4125.4123.5K
15 Apr 2625.5325.5325.4525.494.3K
14 Apr 2625.5425.5825.5125.561.8K
13 Apr 2625.1725.4025.1725.401.4K
10 Apr 2625.3725.3725.2625.282.9K
09 Apr 2625.2125.2925.2125.25500
08 Apr 2625.2925.2925.2925.290
07 Apr 2624.5524.6724.5424.67800
06 Apr 2624.7224.7624.7024.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:25.510.8%
MA10:25.271.7%
MA20:24.783.7%
MA50:25.042.7%
STO9:88.80 
STO14:92.96 
RSI14:88.23 
MTM14:1.65
ROC14:0.07 
ATR:0.24 
Week High:25.790.3%
Week Low:25.172.1%
Month High:25.790.3%
Month Low:23.94
Volatility:2.87