EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANJ: Innovator Premium Income 30 Barrier ETF Jan

23 Jul 26 16:10
LAST:

24.78

CHANGE:
 0.00		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.78		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2624.7524.7524.7524.75100
22 Jul 2624.7824.7824.7824.78300
21 Jul 2624.7824.7924.7824.79500
20 Jul 2624.7724.7724.7724.77100
17 Jul 2624.7624.7624.7624.76100
16 Jul 2624.7924.7924.7724.788.0K
15 Jul 2624.7924.7924.7924.79100
14 Jul 2624.7824.7824.7824.78300
13 Jul 2624.7724.7724.7624.76300
10 Jul 2624.7724.7824.7724.77400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:24.780.0%
MA10:24.780.0%
MA20:24.790.0%
MA50:24.860.3%
MA100:24.730.2%
MA200:24.760.1%
STO9:66.67
STO14:75.00
RSI14:69.23 
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:24.790.0%
Week Low:24.750.1%
Month High:24.990.8%
Month Low:24.670.1%
Year High:25.041.0%
Year Low:24.132.7%
Volatility:2.47