EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANJ: Innovator Premium Income 30 Barrier ETF Jan

01 Dec 25 13:13
LAST:

24.89

CHANGE:
 0.02		OPEN:
24.89		HIGH:
24.92		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.08		PREV:
24.91		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.8924.9224.8924.891.2K
28 Nov 2524.9324.9324.9124.911.6K
26 Nov 2524.9024.9024.8824.902.7K
25 Nov 2524.8724.9024.8724.891.9K
24 Nov 2524.8824.8924.8624.87898
21 Nov 2524.8724.8724.8724.87100
20 Nov 2524.8524.8524.8524.85300
19 Nov 2524.8724.8724.8524.86500
18 Nov 2524.8624.8724.8424.861.3K
17 Nov 2524.8624.8624.8624.861.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.890.0%
MA10:24.880.1%
MA20:24.860.1%
MA50:24.830.2%
MA100:24.840.2%
MA200:24.710.7%
STO9:50.50
STO14:60.00
RSI14:59.70
WPR14:-25.00
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:24.930.2%
Week Low:24.860.1%
Month High:24.930.2%
Month Low:24.810.7%
Year High:25.040.6%
Year Low:23.157.5%