EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANJ: Innovator Premium Income 30 Barrier ETF Jan

22 Oct 26 09:34
LAST:

24.79

CHANGE:
 0.02		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
150
CHG(%):
0.06		PREV:
24.80		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2624.7924.7924.7824.78100
21 Oct 2624.8024.8024.8024.80200
20 Oct 2624.7924.7924.7924.79300
19 Oct 2624.7624.7624.7624.761.0K
16 Oct 2624.7924.7924.7624.76300
15 Oct 2624.7824.7824.7824.78100
14 Oct 2624.7824.7824.7624.77800
13 Oct 2624.7924.7924.7924.79100
12 Oct 2624.7624.7824.7524.782.4K
09 Oct 2624.7824.7824.7824.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:24.780.1%
MA10:24.780.1%
MA20:24.810.1%
MA50:24.900.5%
MA100:24.880.3%
MA200:24.770.1%
STO9:55.56
STO14:55.56
RSI14:60.00 
WPR14:-37.50
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:24.800.0%
Week Low:24.760.1%
Month High:25.061.1%
Month Low:24.730.1%
Year High:25.061.1%
Year Low:24.132.7%
Volatility:1.38