EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANM: FT Vest U.S. Max Buffer ETF - Jan

13 Oct 26 12:18
LAST:

34.51

CHANGE:
 0.05		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
281
CHG(%):
0.13		PREV:
34.56		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2634.5134.5134.5134.51281
12 Oct 2634.5634.5634.5634.550
09 Oct 2634.5034.5534.5034.55100
08 Oct 2634.3434.5034.3434.501.3K
07 Oct 2634.4634.5234.4634.52600
06 Oct 2634.4934.5434.4834.543.2K
05 Oct 2634.5034.5034.4434.495.7K
02 Oct 2634.4734.4734.4334.47900
01 Oct 2634.3934.3934.3934.397.2K
30 Sep 2634.4134.4134.3834.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.520.0%
MA10:34.490.1%
MA20:34.430.2%
MA50:34.330.5%
MA100:34.091.2%
MA200:33.632.6%
STO9:72.71
STO14:74.29
RSI14:61.96 
WPR14:-21.21
MTM14:0.12
ROC14:0.00 
ATR:0.06 
Week High:34.560.1%
Week Low:34.340.5%
Month High:34.560.1%
Month Low:34.232.6%
Year High:34.560.1%
Year Low:32.396.5%
Volatility:0.53