EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANM: FT Vest U.S. Max Buffer ETF - Jan

27 Oct 26 13:17
LAST:

34.59

CHANGE:
 0.05		OPEN:
34.53		HIGH:
34.59		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.14		PREV:
34.54		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2634.5334.5934.5334.595.0K
26 Oct 2634.5234.5534.5234.546.1K
23 Oct 2634.4934.4934.4934.49100
22 Oct 2634.4934.4934.4934.49200
21 Oct 2634.5634.5634.5634.56100
20 Oct 2634.5134.5434.5134.541.9K
19 Oct 2634.4934.5334.4934.532.0K
16 Oct 2634.5734.5734.4534.483.2K
15 Oct 2634.5234.5234.5234.52100
14 Oct 2634.5134.5134.5034.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.530.2%
MA10:34.520.2%
MA20:34.510.2%
MA50:34.390.6%
MA100:34.161.2%
MA200:33.702.6%
STO9:100.00 
STO14:100.00 
RSI14:57.75
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:34.590.0%
Week Low:34.490.3%
Month High:34.590.0%
Month Low:34.342.6%
Year High:34.590.0%
Year Low:32.446.6%
Volatility:0.32