EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANM: FT Vest U.S. Max Buffer ETF - Jan

26 Jun 26 15:59
LAST:

33.71

CHANGE:
 0.04		OPEN:
33.75		HIGH:
33.75		ASK:
0.00		VOLUME:
700
CHG(%):
0.12		PREV:
33.75		LOW:
33.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2633.7533.7533.7133.71700
25 Jun 2633.7533.7533.7533.750
24 Jun 2633.7233.7533.7233.75400
23 Jun 2633.7533.7533.7533.75500
22 Jun 2633.8033.8333.8033.83200
18 Jun 2633.8033.8433.8033.84300
17 Jun 2633.8133.8133.7933.79100
16 Jun 2633.8433.8733.8433.87300
15 Jun 2633.8733.8733.8733.87100
12 Jun 2633.7333.7733.7333.77400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.760.1%
MA10:33.790.2%
MA20:33.790.2%
MA50:33.670.1%
MA100:33.341.1%
MA200:33.022.1%
STO14:30.43
RSI14:48.44
WPR14:-69.57
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:33.830.3%
Week Low:33.710.0%
Month High:33.980.8%
Month Low:33.612.1%
Year High:33.980.8%
Year Low:31.666.5%
Volatility:0.83