AMEX, JANM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF January]

29 Aug 2025

LAST: 32.18	CHANGE: 0.02	OPEN: 32.21	HIGH: 32.21	ASK: 0.00	VOLUME: 500
LAST: 32.18	CHG(%): 0.06	PREV: 32.20	LOW: 32.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.21	32.21	32.17	32.18	500
28 Aug 25	32.17	32.21	32.17	32.20	4.2K
27 Aug 25	32.08	32.20	32.08	32.19	8.3K
26 Aug 25	32.13	32.18	32.13	32.18	1.4K
25 Aug 25	32.15	32.17	32.14	32.14	4.7K
22 Aug 25	31.99	32.17	31.99	32.17	900
21 Aug 25	32.05	32.05	32.05	32.05	0
20 Aug 25	32.05	32.08	32.05	32.08	1.2K
19 Aug 25	32.10	32.10	32.09	32.09	300
18 Aug 25	32.08	32.13	32.08	32.13	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.18