AMEX, JANP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

29 Aug 2025

LAST: 31.11	CHANGE: 0.11	OPEN: 31.10	HIGH: 31.11	ASK: 0.00	VOLUME: 100
LAST: 31.11	CHG(%): 0.34	PREV: 31.22	LOW: 31.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.10	31.11	31.10	31.11	100
28 Aug 25	31.16	31.23	31.16	31.22	1.4K
27 Aug 25	31.13	31.16	31.13	31.16	100
26 Aug 25	31.05	31.12	31.03	31.12	5.1K
25 Aug 25	31.11	31.11	31.06	31.06	2.3K
22 Aug 25	31.10	31.12	31.10	31.12	200
21 Aug 25	30.86	30.86	30.85	30.85	100
20 Aug 25	30.90	30.90	30.90	30.90	100
19 Aug 25	30.94	30.94	30.93	30.93	1K
18 Aug 25	30.98	31.03	30.98	31.03	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.11