AMEX, JANW End of Day and Historical Stock Data [Allianzim U.S. Large Cap Buffer20 Jan ETF]

27 Jun 2025

LAST: 34.84	CHANGE: 0.04	OPEN: 34.89	HIGH: 34.91	ASK: 0.00	VOLUME: 20.3K
LAST: 34.84	CHG(%): 0.12	PREV: 34.80	LOW: 34.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.74	35.75	35.67	35.69	5.74M
28 Aug 25	35.73	35.80	35.69	35.80	28.3K
27 Aug 25	35.69	35.76	35.68	35.72	28.9K
26 Aug 25	35.63	35.75	35.63	35.74	28.3K
25 Aug 25	35.65	35.70	35.64	35.67	13.7K
22 Aug 25	35.53	35.75	35.53	35.69	23.1K
21 Aug 25	35.50	35.53	35.45	35.46	19.4K
20 Aug 25	35.42	35.58	35.42	35.53	12.8K
19 Aug 25	35.63	35.65	35.52	35.54	15.4K
18 Aug 25	35.60	35.66	35.59	35.60	15.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.84