JANWAllianzim U.S. Large Cap Buffer20 Jan ETF06/27/2025
LAST:

 34.84		CHANGE:
 0.04		OPEN:
34.89		HIGH:
34.91		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
0.12		PREV:
34.80		LOW:
34.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.8834.9434.8334.9316,4000
06/27/2534.8934.9134.7934.8420,3000
06/26/2534.7034.8334.6934.8010,4000
06/25/2534.7334.7334.6134.6519,9000
06/24/2534.6034.7234.5934.688,8000
06/23/2534.3534.4834.3034.458,7000
06/20/2534.3834.4234.2634.3031,3000
06/19/2534.3134.3134.3134.3100
06/18/2534.3834.4634.3134.3131,9000
06/17/2534.4334.4534.3034.3324,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87