AMEX, JCHI End of Day and Historical Stock Data [JPM Active China ETF]

29 Aug 2025

LAST: 55.23	CHANGE: 0.95	OPEN: 55.10	HIGH: 55.23	ASK: 0.00	VOLUME: 400
LAST: 55.23	CHG(%): 1.74	PREV: 54.29	LOW: 55.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.10	55.23	55.10	55.23	400
28 Aug 25	54.00	54.30	54.00	54.29	600
27 Aug 25	53.35	53.67	53.35	53.61	900
26 Aug 25	54.78	54.95	54.69	54.69	1.4K
25 Aug 25	54.76	54.87	54.62	54.62	900
22 Aug 25	53.99	54.56	53.99	54.48	400
21 Aug 25	53.21	53.41	53.21	53.32	1K
20 Aug 25	53.03	53.15	52.89	53.11	700
19 Aug 25	52.65	52.65	52.51	52.51	100
18 Aug 25	53.13	53.13	53.01	53.01	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.23