EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCHI: JPM Active China ETF

09 Nov 26 09:30
LAST:

50.15

CHANGE:
 0.26		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
928
CHG(%):
0.51		PREV:
50.41		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2650.1550.1550.1550.15928
06 Nov 2650.4650.4650.2450.411.8K
05 Nov 2650.5250.5250.5250.52200
04 Nov 2650.3950.3950.3950.39200
03 Nov 2648.4848.4848.4848.48100
02 Nov 2648.0048.5048.0048.341.1K
30 Oct 2647.8147.9047.7047.901.3K
29 Oct 2647.8947.9647.8947.96300
28 Oct 2648.2648.3148.1348.31500
27 Oct 2648.1448.2148.1348.131.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:49.990.3%
MA10:49.062.2%
MA20:49.221.9%
MA50:51.011.7%
MA100:52.474.6%
MA200:53.556.8%
STO9:86.05 
STO14:86.05 
RSI14:53.25
WPR14:-13.95 
MTM14:1.21
ROC14:0.02 
ATR:0.51 
Week High:50.520.7%
Week Low:48.004.5%
Month High:51.232.2%
Month Low:47.706.8%
Year High:58.5616.8%
Year Low:47.705.1%
Volatility:7.36