EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCHI: JPM Active China ETF

21 Jan 26 09:37
LAST:

56.21

CHANGE:
 0.69		OPEN:
56.21		HIGH:
56.21		ASK:
0.00		VOLUME:
333
CHG(%):
1.24		PREV:
55.52		LOW:
56.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2656.2156.2156.2156.21333
20 Jan 2655.5255.5255.5255.52100
16 Jan 2656.0056.1456.0056.091.9K
15 Jan 2656.2556.7156.2556.621.8K
14 Jan 2656.5156.5156.1156.314.2K
13 Jan 2656.6856.6856.5156.51100
12 Jan 2656.5956.5956.5956.59249
09 Jan 2655.8256.1655.8256.152.0K
08 Jan 2656.1056.1656.0656.161.1K
07 Jan 2656.1856.1856.1856.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:56.150.1%
MA10:56.230.0%
MA20:55.900.6%
MA50:56.120.2%
MA100:56.921.3%
MA200:52.896.3%
STO9:58.14
STO14:63.70
RSI14:60.36 
WPR14:-28.08
MTM14:1.49
ROC14:0.03 
ATR:0.53 
Week High:56.710.9%
Week Low:55.521.2%
Month High:57.061.5%
Month Low:54.626.3%
Year High:60.657.9%
Year Low:40.6338.4%
Volatility:13.83