EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

08 Jan 26 15:59
LAST:

47.39

CHANGE:
 0.09		OPEN:
47.38		HIGH:
47.42		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.18		PREV:
47.47		LOW:
47.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2647.3847.4247.3747.381.31M
07 Jan 2647.4947.5247.4347.471.07M
06 Jan 2647.3847.4247.3247.421.45M
05 Jan 2647.3747.4447.3547.421.16M
02 Jan 2647.4047.4047.3047.33884.9K
31 Dec 2547.4247.4647.3447.35727.8K
30 Dec 2547.6347.6747.6147.65953.9K
29 Dec 2547.6347.6647.6047.661.05M
26 Dec 2547.6447.6647.5747.60640.6K
24 Dec 2547.5647.6047.5247.59641.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.400.0%
MA10:47.490.2%
MA20:47.470.2%
MA50:47.520.3%
MA100:47.500.3%
MA200:47.030.7%
STO9:15.94 
STO14:15.94 
RSI14:45.65
WPR14:-83.58 
MTM14:-0.18
ROC14:0.00 
ATR:0.11 
Week High:47.520.3%
Week Low:47.300.2%
Month High:47.670.6%
Month Low:47.260.7%
Year High:48.011.3%
Year Low:45.514.1%
Volatility:2.07