EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

03 Feb 26 15:59
LAST:

47.28

CHANGE:
 0.01		OPEN:
47.30		HIGH:
47.30		ASK:
0.00		VOLUME:
1.46M
CHG(%):
0.02		PREV:
47.28		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2647.3047.3047.2347.291.52M
02 Feb 2647.3447.3547.2647.281.29M
30 Jan 2647.5347.5647.5147.51914.2K
29 Jan 2647.4647.5747.4647.541.21M
28 Jan 2647.5247.5347.4447.521.01M
27 Jan 2647.5647.6047.5247.531.01M
26 Jan 2647.5547.5847.5347.56966.8K
23 Jan 2647.4747.5147.4247.491.11M
22 Jan 2647.4147.4747.3547.431.41M
21 Jan 2647.3547.4347.3147.421.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.430.3%
MA10:47.460.4%
MA20:47.460.4%
MA50:47.490.5%
MA100:47.550.6%
MA200:47.110.4%
STO9:3.16 
STO14:2.94 
RSI14:38.38 
WPR14:-96.77 
MTM14:-0.30
ROC14:-0.01 
ATR:0.11 
Week High:47.600.7%
Week Low:47.230.1%
Month High:47.620.7%
Month Low:47.230.4%
Year High:48.011.5%
Year Low:45.563.8%
Volatility:1.33