EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

02 Apr 26 15:59
LAST:

46.99

CHANGE:
 0.11		OPEN:
46.84		HIGH:
47.00		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.22		PREV:
46.88		LOW:
46.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2646.8447.0046.8246.991.66M
01 Apr 2646.8946.9846.8646.882.07M
31 Mar 2647.0547.1547.0047.081.51M
30 Mar 2646.9447.0146.9046.931.61M
27 Mar 2646.6046.7646.5946.691.3M
26 Mar 2646.8646.9346.6946.691.68M
25 Mar 2647.0347.0646.9647.031.01M
24 Mar 2646.7946.9346.7446.832.32M
23 Mar 2646.8747.0446.8146.941.92M
20 Mar 2647.0147.0146.7746.781.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.90 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:46.910.2%
MA10:46.880.2%
MA20:47.090.2%
MA50:47.441.0%
MA100:47.471.0%
MA200:47.330.7%
STO9:64.13
STO14:41.55
RSI14:48.88
WPR14:-54.62
MTM14:-0.23
ROC14:0.00 
ATR:0.24 
Week High:47.150.4%
Week Low:46.590.8%
Month High:47.851.8%
Month Low:46.590.7%
Year High:48.172.5%
Year Low:45.563.1%
Volatility:0.93