EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

21 May 26 15:59
LAST:

46.60

CHANGE:
 0.05		OPEN:
46.44		HIGH:
46.60		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.10		PREV:
46.55		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2646.4446.6046.3946.601.33M
20 May 2646.3046.5946.2946.562.8M
19 May 2646.2946.3446.2146.281.37M
18 May 2646.4946.5646.3846.431.28M
15 May 2646.5246.5446.4646.481.43M
14 May 2646.8546.8846.7546.761.87M
13 May 2646.7346.7846.6846.771.78M
12 May 2646.7846.7946.7446.748.32M
11 May 2646.9546.9746.8846.902.25M
08 May 2646.9947.0346.9746.991.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.90 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:46.460.3%
MA10:46.650.1%
MA20:46.810.5%
MA50:46.970.8%
MA100:47.281.5%
MA200:47.371.7%
STO9:41.30
STO14:36.08
RSI14:41.69
WPR14:-60.42
MTM14:-0.14
ROC14:0.00 
ATR:0.19 
Week High:46.880.6%
Week Low:46.210.8%
Month High:47.361.7%
Month Low:46.211.7%
Year High:48.173.4%
Year Low:45.851.6%
Volatility:1.75