EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

16 Jan 26 15:59
LAST:

47.45

CHANGE:
 0.08		OPEN:
47.52		HIGH:
47.55		ASK:
0.00		VOLUME:
794.8K
CHG(%):
0.17		PREV:
47.52		LOW:
47.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2647.5247.5547.4347.44831.3K
15 Jan 2647.6247.6247.5247.521.29M
14 Jan 2647.5447.6147.5347.59842.6K
13 Jan 2647.5147.5347.4747.521.35M
12 Jan 2647.4447.5147.4347.46897.8K
09 Jan 2647.4547.5247.3947.501.32M
08 Jan 2647.3847.4247.3747.381.31M
07 Jan 2647.4947.5247.4347.471.07M
06 Jan 2647.3847.4247.3247.421.45M
05 Jan 2647.3747.4447.3547.421.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.510.1%
MA10:47.470.1%
MA20:47.500.1%
MA50:47.500.1%
MA100:47.530.2%
MA200:47.050.8%
STO9:25.00
STO14:33.33
RSI14:42.45
WPR14:-65.67
MTM14:-0.22
ROC14:0.00 
ATR:0.11 
Week High:47.620.4%
Week Low:47.390.1%
Month High:47.670.5%
Month Low:47.300.8%
Year High:48.011.2%
Year Low:45.564.1%
Volatility:1.25