EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

02 Oct 26 15:59
LAST:

44.58

CHANGE:
 0.04		OPEN:
44.74		HIGH:
44.80		ASK:
0.00		VOLUME:
4.48M
CHG(%):
0.09		PREV:
44.62		LOW:
44.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2644.7544.8044.5344.584.6M
01 Oct 2644.4944.7444.4044.624.2M
30 Sep 2644.8644.8744.6844.786.0M
29 Sep 2644.8444.8444.6844.829.35M
28 Sep 2644.8644.9244.7644.853.13M
25 Sep 2645.0045.0844.8845.058.52M
24 Sep 2645.2345.2644.9744.984.84M
23 Sep 2645.5345.5645.1345.233.39M
22 Sep 2645.6245.6545.5445.601.81M
21 Sep 2645.5845.6145.5445.582.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.79 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:44.730.3%
MA10:45.011.0%
MA20:45.311.6%
MA50:45.852.9%
MA100:46.263.8%
MA200:46.815.0%
RSI14:24.40 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.02 
ATR:0.23 
Week High:45.081.1%
Week Low:44.400.4%
Month High:46.003.2%
Month Low:44.405.0%
Year High:48.178.1%
Year Low:44.400.4%
Volatility:0.35