AMEX, JCTR End of Day and Historical Stock Data [JPM Carbon Transition U.S. Equity ETF]

27 Jun 2025

LAST: 83.00	CHANGE: 0.36	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 100
LAST: 83.00	CHG(%): 0.43	PREV: 82.64	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.60	86.63	86.60	86.63	100
28 Aug 25	86.90	87.27	86.90	87.27	100
27 Aug 25	86.87	87.02	86.87	87.02	200
26 Aug 25	86.77	86.77	86.77	86.77	100
25 Aug 25	86.68	86.68	86.53	86.53	100
22 Aug 25	86.75	86.90	86.75	86.84	500
21 Aug 25	85.56	85.56	85.48	85.53	200
20 Aug 25	85.34	85.91	85.34	85.91	200
19 Aug 25	86.37	86.37	86.01	86.04	900
18 Aug 25	86.55	86.69	86.55	86.69	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00