JCTRJPM Carbon Transition U.S. Equity ETF06/27/2025
LAST:

 83.00		CHANGE:
 0.36		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.43		PREV:
82.64		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.5583.5583.5583.551000
06/27/2583.0083.0083.0083.001000
06/26/2582.6482.6482.6482.641000
06/25/2581.8881.8881.8881.881000
06/24/2581.9481.9481.9481.941000
06/23/2581.0481.0481.0481.041000
06/20/2580.2780.2780.2780.271000
06/19/2580.4980.4980.4980.4900
06/18/2580.4980.4980.4980.491000
06/17/2580.5980.5980.5980.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87