EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

24 Jun 26 10:09
LAST:

55.48

CHANGE:
 0.05		OPEN:
55.48		HIGH:
55.48		ASK:
0.00		VOLUME:
175
CHG(%):
0.09		PREV:
55.53		LOW:
55.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2655.4855.4855.4855.48175
23 Jun 2655.5355.5355.5355.53300
22 Jun 2656.9156.9156.8256.824.5K
18 Jun 2656.8556.8556.8556.851.1K
17 Jun 2656.3856.3856.3856.38100
16 Jun 2656.9356.9356.9356.93100
15 Jun 2657.0357.0357.0357.03300
12 Jun 2656.4456.5156.4456.51300
11 Jun 2655.5456.2555.4156.253.8K
10 Jun 2655.9155.9155.1755.172.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:56.211.3%
MA10:56.301.5%
MA20:56.321.5%
MA50:56.010.9%
MA100:55.260.4%
MA200:54.581.6%
STO14:16.42 
RSI14:41.72
WPR14:-83.58 
MTM14:-1.39
ROC14:-0.02 
ATR:0.58 
Week High:56.912.6%
Week Low:55.480.0%
Month High:57.032.8%
Month Low:55.171.6%
Year High:57.032.8%
Year Low:50.809.2%
Volatility:5.06