EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

13 Mar 26 12:12
LAST:

53.26

CHANGE:
 0.14		OPEN:
53.24		HIGH:
53.26		ASK:
0.00		VOLUME:
392
CHG(%):
0.26		PREV:
53.40		LOW:
53.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2653.2453.2653.2453.26392
12 Mar 2653.4953.6053.4053.40500
11 Mar 2654.4554.4554.2554.361.5K
10 Mar 2654.9354.9354.7054.70200
09 Mar 2653.3754.4853.3554.481.2K
06 Mar 2653.8954.0753.8954.071.0K
05 Mar 2654.5254.5454.2054.54700
04 Mar 2655.3755.3755.3755.37200
03 Mar 2655.0055.1354.2355.133.1K
02 Mar 2655.7856.1455.7856.122.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:54.041.5%
MA10:54.542.4%
MA20:55.434.1%
MA50:55.213.7%
MA100:54.482.3%
MA200:53.390.2%
RSI14:27.19 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.06 
ATR:0.67 
Week High:54.933.1%
Week Low:53.240.0%
Month High:56.796.6%
Month Low:53.240.2%
Year High:56.796.6%
Year Low:42.0326.7%
Volatility:1.13