EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

26 Jan 26 16:10
LAST:

54.87

CHANGE:
 0.27		OPEN:
55.14		HIGH:
55.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
54.87		LOW:
55.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2655.1455.1455.1455.14100
23 Jan 2654.9654.9654.9654.96200
22 Jan 2654.8854.8854.8754.87700
21 Jan 2654.7654.7654.7654.76100
20 Jan 2654.2054.2554.2054.25600
16 Jan 2655.3255.3255.2555.25100
15 Jan 2655.2255.2255.2255.22100
14 Jan 2654.8754.9554.8754.95900
13 Jan 2654.9554.9554.9554.95100
12 Jan 2654.9754.9854.9754.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:54.870.0%
MA10:54.880.0%
MA20:54.460.8%
MA50:54.001.6%
MA100:53.762.1%
MA200:52.035.4%
STO9:58.01
STO14:67.11
RSI14:65.53 
WPR14:-29.12
MTM14:0.92
ROC14:0.02 
ATR:0.31 
Week High:55.320.8%
Week Low:54.201.2%
Month High:55.320.8%
Month Low:53.375.4%
Year High:55.320.8%
Year Low:42.0330.5%
Volatility:7.11