EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

04 Dec 25 16:10
LAST:

54.35

CHANGE:
 0.20		OPEN:
54.15		HIGH:
54.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
54.35		LOW:
54.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2554.1554.1554.1554.15100
03 Dec 2554.3554.3554.3554.35100
02 Dec 2554.0854.1154.0554.11700
01 Dec 2554.0654.0654.0654.06100
28 Nov 2554.3854.4254.3854.42200
26 Nov 2554.2754.2854.1754.17500
25 Nov 2553.7153.7153.7153.71100
24 Nov 2552.9152.9152.9152.91308
21 Nov 2552.7552.7552.7552.75100
20 Nov 2552.1852.1852.1852.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:54.220.2%
MA10:53.551.5%
MA20:53.541.5%
MA50:53.701.2%
MA100:53.152.3%
MA200:50.916.8%
STO9:96.85 
STO14:96.85 
RSI14:49.32
WPR14:-3.15 
MTM14:0.65
ROC14:0.01 
ATR:0.38 
Week High:54.420.1%
Week Low:54.050.6%
Month High:54.420.1%
Month Low:52.186.8%
Year High:54.650.6%
Year Low:42.0329.3%
Volatility:1.92