EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

17 Oct 25 20:00
LAST:

53.63

CHANGE:
 0.09		OPEN:
53.84		HIGH:
53.84		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.17		PREV:
53.53		LOW:
53.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2553.5253.7353.5253.631.5K
16 Oct 2553.5353.5353.5353.53100
15 Oct 2553.8853.9053.8053.80400
14 Oct 2553.5353.5353.5353.53100
13 Oct 2553.4253.4253.4253.42100
10 Oct 2552.9153.0352.7452.748.1K
09 Oct 2553.9253.9253.9253.92100
08 Oct 2554.3054.3054.2354.23400
07 Oct 2554.1054.1054.1054.10100
06 Oct 2554.4254.4254.4254.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:53.580.1%
MA10:53.730.2%
MA20:53.670.1%
MA50:53.200.8%
MA100:52.292.6%
MA200:49.957.4%
STO9:56.65
STO14:52.62
RSI14:50.99
WPR14:-47.38
MTM14:-0.13
ROC14:0.00 
ATR:0.34 
Week High:53.900.5%
Week Low:52.741.7%
Month High:54.421.5%
Month Low:52.747.4%
Year High:54.421.5%
Year Low:42.0327.6%