EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

29 Apr 26 17:05
LAST:

55.39

CHANGE:
 0.01		OPEN:
55.37		HIGH:
55.39		ASK:
0.00		VOLUME:
269
CHG(%):
0.01		PREV:
55.38		LOW:
55.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2655.3755.3955.3755.39200
28 Apr 2655.4255.4255.3655.381.1K
27 Apr 2655.6655.6655.6655.66200
24 Apr 2655.7255.8955.7255.89400
23 Apr 2655.4655.5355.4655.53300
22 Apr 2655.4355.6055.4355.60700
21 Apr 2655.7855.7855.3355.331.8K
20 Apr 2655.9855.9855.9855.98300
17 Apr 2656.1956.3556.1956.284.9K
16 Apr 2655.8255.8255.6255.621.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:55.570.3%
MA10:55.670.5%
MA20:55.010.7%
MA50:54.541.6%
MA100:54.591.5%
MA200:53.872.8%
STO9:5.84 
STO14:32.35
RSI14:55.82
WPR14:-65.92
MTM14:0.46
ROC14:0.01 
ATR:0.34 
Week High:55.890.9%
Week Low:55.360.1%
Month High:56.351.7%
Month Low:51.342.8%
Year High:56.792.5%
Year Low:46.8518.2%
Volatility:17.10