AMEX, JDIV End of Day and Historical Stock Data [Jpmorgan Dividend Leaders ETF]

29 Aug 2025

LAST: 52.68	CHANGE: 0.28	OPEN: 52.68	HIGH: 52.68	ASK: 0.00	VOLUME: 100
LAST: 52.68	CHG(%): 0.54	PREV: 52.96	LOW: 52.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.68	52.68	52.68	52.68	100
28 Aug 25	52.96	52.96	52.96	52.96	100
27 Aug 25	52.93	53.02	52.88	52.89	800
26 Aug 25	52.89	52.89	52.89	52.89	100
25 Aug 25	52.97	52.97	52.97	52.97	100
22 Aug 25	53.40	53.40	53.40	53.40	100
21 Aug 25	52.70	52.70	52.70	52.70	100
20 Aug 25	52.91	53.01	52.91	52.91	400
19 Aug 25	52.87	52.87	52.76	52.76	600
18 Aug 25	52.84	52.84	52.84	52.84	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.68