EODData

AMEX, JDIV: JPM Dividend Leaders ETF

12 Aug 26 15:38
LAST:

58.65

CHANGE:
 0.24
OPEN:
58.62
HIGH:
58.66
ASK:
0.00
VOLUME:
820
CHG(%):
0.40
PREV:
58.40
LOW:
58.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2658.6258.6658.6258.63900
11 Aug 2658.4058.4058.4058.40100
10 Aug 2658.4958.5058.3658.361.1K
07 Aug 2658.4458.5058.4458.50700
06 Aug 2658.1858.1858.1758.17900
05 Aug 2658.4858.4858.2958.29400
04 Aug 2658.3358.3358.2658.262.8K
03 Aug 2657.4857.5757.4857.57200
31 Jul 2657.3857.3857.3857.38100
30 Jul 2657.1157.1157.1157.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:58.410.4%
MA10:58.071.0%
MA20:57.172.6%
MA50:56.673.5%
MA100:55.825.1%
MA200:55.136.4%
STO9:97.96 
STO14:99.03 
RSI14:77.94 
MTM14:2.36
ROC14:0.04 
ATR:0.38 
Week High:58.660.0%
Week Low:58.170.8%
Month High:58.660.0%
Month Low:55.836.4%
Year High:58.660.0%
Year Low:51.3414.2%
Volatility:2.30