EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

12 May 26 15:59
LAST:

27.59

CHANGE:
 0.24		OPEN:
28.78		HIGH:
30.41		ASK:
77.75		VOLUME:
1.03M
CHG(%):
0.86		PREV:
27.83		LOW:
27.33		BID:
77.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2628.7830.4127.3327.591.03M
11 May 2629.0829.1226.9227.661.33M
08 May 2630.2030.7228.5629.44996.8K
07 May 2629.1131.2327.7031.14933.0K
06 May 2633.0033.3030.1831.11698.5K
05 May 2635.5137.3435.5037.31246.2K
04 May 2636.9537.5335.8037.40615.4K
01 May 2635.7636.1934.3935.94468.7K
30 Apr 2634.7636.2434.2635.44915.4K
29 Apr 2636.2437.3036.1337.121.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.396.5%
MA10:33.0219.7%
MA20:31.9615.8%
MA50:32.5818.1%
MA100:17.2659.9%
MA200:11.31143.9%
RSI14:42.98
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.15 
ATR:2.75 
Week High:37.3435.3%
Week Low:26.922.5%
Month High:37.5336.0%
Month Low:26.14143.9%
Year High:49.8280.6%
Year Low:1.142,320.2%
Volatility:55.49 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4