EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

28 Aug 26 15:59
LAST:

21.04

CHANGE:
 1.69		OPEN:
19.14		HIGH:
21.51		ASK:
77.75		VOLUME:
2.14M
CHG(%):
8.74		PREV:
19.34		LOW:
18.95		BID:
77.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.1421.5118.9521.032.3M
27 Aug 2619.9320.1219.1919.341.04M
26 Aug 2619.8019.9519.3619.87799.1K
25 Aug 2620.3520.5018.9519.041.2M
24 Aug 2619.4620.4819.2119.741.32M
21 Aug 2619.8120.5719.7720.061.04M
20 Aug 2622.4822.4820.7721.11954.8K
19 Aug 2624.0224.1922.0222.091.34M
18 Aug 2626.2427.3025.7627.24849.1K
17 Aug 2625.6825.9724.6625.22605.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.806.2%
MA10:21.472.1%
MA20:25.5321.3%
MA50:34.8665.7%
MA100:34.3063.0%
MA200:22.285.9%
STO9:24.09
STO14:23.11
RSI14:35.79 
WPR14:-75.73
MTM14:-5.10
ROC14:-0.20 
ATR:1.82 
Week High:21.512.2%
Week Low:18.9511.1%
Month High:43.91108.7%
Month Low:18.955.9%
Year High:49.82136.8%
Year Low:1.141,745.6%
Volatility:10.24 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4