EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

22 Oct 25 15:59
LAST:

4.310

CHANGE:
 0.01		OPEN:
4.290		HIGH:
4.690		ASK:
77.750		VOLUME:
51.31M
CHG(%):
0.12		PREV:
4.315		LOW:
4.210		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.2904.6904.2104.31051.31M
21 Oct 254.1004.3954.0914.31050.27M
20 Oct 253.5503.7203.5103.58040.74M
17 Oct 253.5303.9003.4803.80073.06M
16 Oct 253.4203.4903.2403.28046.08M
15 Oct 253.6903.7183.4403.49039.68M
14 Oct 253.8803.9093.7303.86027.08M
13 Oct 253.8903.9053.7103.74033.4M
10 Oct 254.1304.2904.0604.19037.29M
09 Oct 253.7804.2853.7804.18052.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.8611.8%
MA10:3.8711.3%
MA20:4.075.8%
MA50:5.5528.7%
MA100:7.5875.8%
MA200:12.74195.6%
STO9:73.05
STO14:73.05
RSI14:50.67
MTM14:0.06
ROC14:0.01 
ATR:0.38 
Week High:4.698.8%
Week Low:3.2433.0%
Month High:4.9815.5%
Month Low:3.24195.6%
Year High:32.14645.7%
Year Low:3.2433.0%

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4