EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDST: Junior Gold Miners Bear -2X ETF Direxion

19 Dec 25 15:59
LAST:

2.640

CHANGE:
 0.18		OPEN:
2.800		HIGH:
2.810		ASK:
77.750		VOLUME:
42.13M
CHG(%):
6.38		PREV:
2.820		LOW:
2.580		BID:
77.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7902.7902.5802.64042.22M
18 Dec 252.8002.8502.6802.82071.14M
17 Dec 252.7602.8652.7202.78057.95M
16 Dec 252.8702.9552.7702.86043.06M
15 Dec 252.7302.9802.7302.88049.63M
12 Dec 252.6302.9202.6102.80066.17M
11 Dec 253.0003.0002.6802.78059.33M
10 Dec 253.1203.2302.9402.98049.46M
09 Dec 253.3803.3803.0803.10040.83M
08 Dec 253.2503.3903.2253.38036.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.805.9%
MA10:2.909.9%
MA20:3.1719.9%
MA50:3.7742.8%
MA100:5.1494.6%
MA200:8.77232.3%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.18 
ATR:0.23 
Week High:2.9812.9%
Week Low:2.582.3%
Month High:4.4066.7%
Month Low:2.58232.3%
Year High:32.141,117.4%
Year Low:2.582.3%
Volatility:42.88 

RECENT SPLITS

Date Ratio
01 Jul 20241-10
23 Apr 20201-25
01 May 20171-4
25 Aug 20161-5
18 May 20161-10
01 Oct 20151-4