EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDVI: JH Disciplined Value Intl Select ETF

11 Dec 25 15:10
LAST:

35.69

CHANGE:
 0.49		OPEN:
35.72		HIGH:
35.72		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.38		PREV:
35.20		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2535.7235.7235.6935.691.2K
10 Dec 2535.2036.3835.2035.20100
09 Dec 2534.9834.9834.8834.881.1K
08 Dec 2534.9635.2634.9034.90800
05 Dec 2535.1635.1635.0635.062.1K
04 Dec 2535.1135.1134.9735.00300
03 Dec 2534.9035.0534.8534.904.1K
02 Dec 2534.7434.7434.7434.74100
01 Dec 2534.6534.6534.6534.65300
28 Nov 2534.7134.7934.7134.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:35.141.5%
MA10:34.982.0%
MA20:34.583.2%
MA50:34.334.0%
MA100:33.376.9%
MA200:31.3913.7%
STO9:59.92
STO14:72.79
RSI14:89.42 
MTM14:1.86
ROC14:0.06 
ATR:0.36 
Week High:36.381.9%
Week Low:34.882.3%
Month High:36.381.9%
Month Low:33.2813.7%
Year High:36.381.9%
Year Low:24.5745.2%
Volatility:5.08