EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDVL: John Hancock Disciplined Value Select ETF

21 Jan 26 15:08
LAST:

28.37

CHANGE:
 0.34		OPEN:
28.38		HIGH:
28.40		ASK:
0.00		VOLUME:
400
CHG(%):
1.22		PREV:
27.95		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2628.3828.4028.2928.29400
20 Jan 2628.2028.2027.9527.95100
16 Jan 2628.3828.4628.3828.4312.3K
15 Jan 2628.3828.3828.3028.30400
14 Jan 2628.0128.0928.0128.09300
13 Jan 2628.1428.1428.0628.09200
12 Jan 2628.0928.0928.0928.091.8K
09 Jan 2628.1428.1428.1428.140
08 Jan 2627.8527.8527.8527.8531.4K
07 Jan 2627.7627.7627.7627.76100

PROFILE

Name:John Hancock Disciplined Value Select ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of equity and equity-related securities of issuers with a market capitalization within the range of the Russell 1000 Value Index and identified by the manager as having value characteristics. The fund generally invests in the equity securities of issuers the manager believes are undervalued. The fund is non-diversified.
FIGI:BBG01W6SLTS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.210.6%
MA10:28.101.0%
MA20:27.802.1%
MA50:27.254.1%
MA100:26.815.8%
STO9:72.22
STO14:88.74 
RSI14:66.97 
WPR14:-9.38 
MTM14:1.33
ROC14:0.05 
ATR:0.26 
Week High:28.460.3%
Week Low:27.951.5%
Month High:28.460.3%
Month Low:26.96
Volatility:5.04