AMEX, JEMB End of Day and Historical Stock Data [Janus Emerging Markets Debt Hard Currency ETF]

27 Jun 2025

LAST: 51.39	CHANGE: 0.10	OPEN: 50.96	HIGH: 51.45	ASK: 0.00	VOLUME: 1.8K
LAST: 51.39	CHG(%): 0.20	PREV: 51.49	LOW: 50.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.95	52.95	52.11	52.51	600
28 Aug 25	52.50	52.58	52.08	52.36	1K
27 Aug 25	51.88	52.26	51.88	52.26	700
26 Aug 25	52.71	52.71	52.28	52.36	1K
25 Aug 25	52.88	52.88	51.87	52.36	2.5K
22 Aug 25	52.23	52.96	52.23	52.73	2.7K
21 Aug 25	52.68	52.68	52.18	52.18	300
20 Aug 25	52.50	52.50	52.43	52.43	600
19 Aug 25	52.39	52.85	51.93	52.39	2.7K
18 Aug 25	51.99	52.50	51.99	52.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.39