AMEX, JEMB End of Day and Historical Stock Data [Janus Emerging Markets Debt Hard Currency ETF]

01 Dec 25 14:28

LAST: 53.15	CHANGE: 0.83	OPEN: 53.12	HIGH: 53.15	ASK: 0.00	VOLUME: 264
LAST: 53.15	CHG(%): 1.53	PREV: 53.97	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	53.12	53.15	53.12	53.15	264
28 Nov 25	53.93	53.97	53.93	53.97	100
26 Nov 25	53.58	53.88	53.33	53.33	1.9K
25 Nov 25	54.15	54.15	53.33	53.92	2.8K
24 Nov 25	53.78	54.30	53.78	54.16	3.6K
21 Nov 25	53.59	54.12	53.56	53.82	2.8K
20 Nov 25	53.57	53.76	53.27	53.57	1.5K
19 Nov 25	53.97	53.97	53.61	53.65	3.7K
18 Nov 25	53.81	53.81	53.27	53.62	800
17 Nov 25	54.23	54.23	53.19	53.70	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.15