EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

27 May 26 15:59
LAST:

56.27

CHANGE:
 0.04		OPEN:
56.23		HIGH:
56.47		ASK:
0.00		VOLUME:
4.93M
CHG(%):
0.07		PREV:
56.23		LOW:
56.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2656.2356.4756.2156.274.93M
26 May 2656.4056.4656.2156.226.0M
22 May 2656.2656.4056.1756.334.16M
21 May 2656.0256.1255.7456.084.98M
20 May 2656.0856.2255.9156.188.01M
19 May 2656.1356.3055.9656.085.3M
18 May 2655.8556.1655.7556.135.54M
15 May 2656.0056.0855.8355.894.96M
14 May 2656.0156.0655.8855.9911.62M
13 May 2655.9856.1355.8055.935.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:56.220.1%
MA10:56.110.3%
MA20:56.320.1%
MA50:56.740.8%
MA100:57.652.4%
MA200:57.331.9%
STO9:65.52
STO14:57.14
RSI14:44.93
WPR14:-12.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.33 
Week High:56.470.4%
Week Low:55.741.0%
Month High:57.612.4%
Month Low:55.741.9%
Year High:59.906.5%
Year Low:55.152.0%