EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

13 Jul 26 15:59
LAST:

56.75

CHANGE:
 0.00		OPEN:
56.73		HIGH:
57.03		ASK:
0.00		VOLUME:
4.11M
CHG(%):
0.00		PREV:
56.75		LOW:
56.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2656.7357.0356.6956.754.11M
10 Jul 2656.7056.7956.5156.763.32M
09 Jul 2656.5456.6756.5156.633.34M
08 Jul 2656.7556.7656.4156.524.61M
07 Jul 2656.9057.0056.7756.865.05M
06 Jul 2656.7556.8756.5156.756.58M
02 Jul 2656.2256.7256.2256.714.63M
01 Jul 2656.1256.3955.9756.124.34M
30 Jun 2656.4456.5956.3256.484.94M
29 Jun 2656.3856.5856.3056.444.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:56.700.1%
MA10:56.600.3%
MA20:56.360.7%
MA50:56.171.0%
MA100:56.920.3%
MA200:57.210.8%
STO9:69.23
STO14:76.67
RSI14:63.18 
WPR14:-10.68 
MTM14:0.92
ROC14:0.02 
ATR:0.40 
Week High:57.030.5%
Week Low:56.410.6%
Month High:57.030.5%
Month Low:55.660.8%
Year High:59.905.6%
Year Low:55.103.0%
Volatility:5.10