EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

22 Oct 26 15:59
LAST:

57.31

CHANGE:
 0.06		OPEN:
57.22		HIGH:
57.31		ASK:
0.00		VOLUME:
4.1M
CHG(%):
0.10		PREV:
57.35		LOW:
56.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2657.1257.3156.9757.294.34M
21 Oct 2657.3357.4157.2057.353.06M
20 Oct 2657.2057.5157.1457.363.76M
19 Oct 2657.1157.2057.0357.064.25M
16 Oct 2657.2657.4656.8957.045.36M
15 Oct 2657.0057.2256.9957.164.59M
14 Oct 2656.8556.9156.7056.874.56M
13 Oct 2657.0057.0256.7956.933.63M
12 Oct 2656.7957.0056.7856.963.74M
09 Oct 2656.7056.8056.6856.773.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:57.220.2%
MA10:57.080.4%
MA20:56.741.0%
MA50:57.000.5%
MA100:56.780.9%
MA200:57.190.2%
STO9:65.63
STO14:81.97 
RSI14:80.83 
WPR14:-6.54 
MTM14:1.00
ROC14:0.02 
ATR:0.30 
Week High:57.510.3%
Week Low:56.890.7%
Month High:57.510.3%
Month Low:55.670.2%
Year High:59.904.5%
Year Low:55.104.0%
Volatility:5.67