EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

13 Nov 25 15:28
LAST:

56.85

CHANGE:
 0.43		OPEN:
57.20		HIGH:
57.31		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.75		PREV:
57.28		LOW:
56.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2557.2057.3156.8256.853.7M
12 Nov 2557.1257.3657.1257.284.89M
11 Nov 2556.7457.1456.7357.114.5M
10 Nov 2556.6056.8056.4256.725.99M
07 Nov 2556.1656.4555.9556.457.51M
06 Nov 2556.4356.4756.1356.255.46M
05 Nov 2556.3456.6256.3056.475.83M
04 Nov 2556.2356.4756.1956.395.68M
03 Nov 2556.5356.6256.0656.395.69M
31 Oct 2556.8356.9656.7156.885.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:56.880.1%
MA10:56.680.3%
MA20:56.960.2%
MA50:56.880.1%
MA100:56.810.1%
MA200:56.650.4%
STO9:54.28
STO14:41.95
RSI14:40.25
WPR14:-55.56
MTM14:-0.75
ROC14:-0.01 
ATR:0.41 
Week High:57.360.9%
Week Low:55.951.6%
Month High:57.711.5%
Month Low:55.950.4%
Year High:60.887.1%
Year Low:49.9413.8%
Volatility:5.99