EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

23 Jan 26 15:59
LAST:

58.36

CHANGE:
 0.04		OPEN:
58.37		HIGH:
58.44		ASK:
0.00		VOLUME:
4.25M
CHG(%):
0.07		PREV:
58.34		LOW:
58.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2658.3058.3958.2158.384.61M
22 Jan 2658.3958.5158.2358.344.14M
21 Jan 2657.7858.3257.7058.196.26M
20 Jan 2657.8958.0357.5457.627.84M
16 Jan 2658.4558.5058.2958.414.56M
15 Jan 2658.4658.5558.3558.435.3M
14 Jan 2658.1658.3658.0758.345.32M
13 Jan 2658.2858.3258.1058.254.42M
12 Jan 2658.2758.3158.0558.284.2M
09 Jan 2658.1058.3258.1058.254.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:58.190.3%
MA10:58.250.2%
MA20:58.010.6%
MA50:57.531.4%
MA100:57.192.0%
MA200:56.633.0%
STO9:81.72 
STO14:84.26 
RSI14:66.99 
WPR14:-5.21 
MTM14:0.91
ROC14:0.02 
ATR:0.38 
Week High:58.510.2%
Week Low:57.541.4%
Month High:58.550.3%
Month Low:57.043.0%
Year High:59.732.3%
Year Low:49.9416.9%
Volatility:3.05