EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

24 Jul 26 15:59
LAST:

56.82

CHANGE:
 0.38		OPEN:
56.71		HIGH:
57.01		ASK:
0.00		VOLUME:
4.41M
CHG(%):
0.67		PREV:
56.42		LOW:
56.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2656.7157.0156.4856.824.41M
23 Jul 2656.3056.5456.2356.426.24M
22 Jul 2656.6956.8256.5656.653.49M
21 Jul 2656.5856.6956.3556.623.71M
20 Jul 2656.6656.7856.3256.394.32M
17 Jul 2656.7357.0056.5156.555.27M
16 Jul 2656.6156.9956.5856.984.71M
15 Jul 2656.6956.7556.5456.624.32M
14 Jul 2656.7856.8656.5656.584.1M
13 Jul 2656.7957.0356.7356.764.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:56.580.4%
MA10:56.640.3%
MA20:56.590.4%
MA50:56.201.1%
MA100:56.670.3%
MA200:57.200.7%
STO9:66.13
STO14:64.06
RSI14:50.92
WPR14:-30.51
MTM14:-0.06
ROC14:0.00 
ATR:0.35 
Week High:57.010.3%
Week Low:56.231.0%
Month High:57.030.4%
Month Low:55.890.7%
Year High:59.905.4%
Year Low:55.103.1%
Volatility:6.89