EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

05 Dec 25 15:59
LAST:

57.43

CHANGE:
 0.03		OPEN:
57.50		HIGH:
57.59		ASK:
0.00		VOLUME:
3.95M
CHG(%):
0.05		PREV:
57.46		LOW:
57.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2557.4957.5957.3957.434.21M
04 Dec 2557.5257.5457.3257.464.24M
03 Dec 2557.2257.5057.1857.485.44M
02 Dec 2557.3057.3057.0457.165.47M
01 Dec 2557.3357.4857.1757.214.78M
28 Nov 2557.7657.9357.6857.912.3M
26 Nov 2557.5357.8157.5157.673.66M
25 Nov 2556.8857.5256.8857.445.37M
24 Nov 2556.8756.9856.5556.843.93M
21 Nov 2556.0956.8856.0456.597.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:57.350.1%
MA10:57.320.2%
MA20:56.960.8%
MA50:56.920.9%
MA100:56.851.0%
MA200:56.491.7%
STO9:54.14
STO14:75.97
RSI14:58.35
WPR14:-23.30
MTM14:1.04
ROC14:0.02 
ATR:0.53 
Week High:57.930.9%
Week Low:57.040.7%
Month High:57.930.9%
Month Low:55.811.7%
Year High:60.174.8%
Year Low:49.9415.0%