AMEX, JEPI End of Day and Historical Stock Data [JPM Equity Premium Income ETF]

19 Sep 2025

LAST: 56.86	CHANGE: 0.07	OPEN: 57.06	HIGH: 57.06	ASK: 0.00	VOLUME: 4.69M
LAST: 56.86	CHG(%): 0.12	PREV: 56.93	LOW: 56.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	57.06	57.06	56.81	56.86	4.69M
18 Sep 25	57.00	57.03	56.88	56.93	4.44M
17 Sep 25	56.79	57.10	56.72	56.92	4.15M
16 Sep 25	56.83	56.90	56.73	56.77	4.09M
15 Sep 25	56.91	56.98	56.79	56.82	5.12M
12 Sep 25	57.18	57.22	56.89	56.90	4.07M
11 Sep 25	56.95	57.26	56.94	57.25	4.53M
10 Sep 25	56.97	57.03	56.81	56.90	3.71M
09 Sep 25	56.81	56.82	56.66	56.75	3.33M
08 Sep 25	56.79	56.82	56.56	56.81	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.86