EODData

AMEX, JETD:

02 Sep 2025
LAST:

6.783

CHANGE:
 0.15
OPEN:
6.900
HIGH:
7.040
ASK:
0.000
VOLUME:
27.3K
CHG(%):
2.31
PREV:
6.630
LOW:
6.755
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.9007.0406.7556.78327.3K
29 Aug 256.6106.7306.5806.63050.4K
28 Aug 256.6106.7806.5506.60072.6K
27 Aug 256.7006.7206.5646.610195.1K
26 Aug 256.8906.8906.6186.6182.5K
25 Aug 256.8156.9306.7606.90921.6K
22 Aug 257.2407.2606.7006.71382.6K
21 Aug 257.5007.5307.4207.49918.6K
20 Aug 257.1507.4407.1507.30710.7K
19 Aug 257.0507.1507.0507.1342.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.65
MA10:6.88
MA20:7.31
MA50:7.80
MA100:9.80
MA200:11.46
STO9:19.70
STO14:19.70
RSI14:39.15
WPR14:-79.61
MTM14:-0.32
ROC14:-0.05
ATR:0.27
Week High:7.04
Week Low:6.55
Month High:8.73
Month Low:6.55
Year High:27.53
Year Low:6.55
Volatility:33.96