EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETD: Max Airlines -3X Inverse Leveraged ETN

31 Oct 25 17:05
LAST:

6.782

CHANGE:
 0.14		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
766
CHG(%):
2.00		PREV:
6.921		LOW:
6.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.9006.9006.6856.782700
30 Oct 256.7007.0406.6306.9212.6K
29 Oct 256.5906.6806.5106.6067.6K
28 Oct 256.1006.5246.1006.52038.2K
27 Oct 256.2806.4206.2806.35014.9K
24 Oct 256.5306.5306.3336.44011.7K
23 Oct 256.6706.8916.5806.70217.0K
22 Oct 256.5906.9006.5506.90031.6K
21 Oct 256.6306.6606.4996.60018.9K
20 Oct 256.9706.9706.7806.83515.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:6.642.2%
MA10:6.671.7%
MA20:6.962.6%
MA50:7.023.5%
MA100:7.6512.9%
MA200:10.3552.6%
STO9:62.61
STO14:30.86
RSI14:36.93 
WPR14:-51.40
MTM14:-0.23
ROC14:-0.03 
ATR:0.36 
Week High:7.043.8%
Week Low:6.1011.2%
Month High:7.8916.3%
Month Low:6.1052.6%
Year High:27.53305.9%
Year Low:6.1011.2%
Volatility:19.97