EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETD: Max Airlines -3X Inverse Leveraged ETN

13 Mar 26 17:50
LAST:

5.100

CHANGE:
 0.04		OPEN:
5.030		HIGH:
5.190		ASK:
0.000		VOLUME:
288.0K
CHG(%):
0.78		PREV:
5.140		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.0305.1904.8605.100296.6K
12 Mar 264.8505.1404.8405.140551.9K
11 Mar 264.5304.6704.5304.620120.8K
10 Mar 264.4904.5404.2004.538163.9K
09 Mar 264.6805.0304.3904.400634.0K
06 Mar 264.5304.6604.4804.490288.7K
05 Mar 263.9704.4103.9354.260202.6K
04 Mar 263.7403.8503.7003.820143.4K
03 Mar 263.8904.0703.6803.819211.4K
02 Mar 263.7903.8503.6453.645140.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:4.767.2%
MA10:4.3816.4%
MA20:3.9329.9%
MA50:3.9927.7%
MA100:5.021.7%
MA200:6.4726.9%
STO9:93.43 
STO14:95.03 
RSI14:81.50 
WPR14:-2.27 
MTM14:1.61
ROC14:0.46 
ATR:0.33 
Week High:5.191.8%
Week Low:4.2021.4%
Month High:5.191.8%
Month Low:3.2826.9%
Year High:27.53439.8%
Year Low:3.2059.4%
Volatility:25.33