AMEX, JETD End of Day and Historical Stock Data [Max Airlines -3X Inverse Leveraged ETN]

18 Sep 2025

LAST: 7.103	CHANGE: 0.11	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 16.6K
LAST: 7.103	CHG(%): 1.48	PREV: 7.209	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.190	7.190	7.090	7.103	16.6K
17 Sep 25	7.004	7.209	6.983	7.209	1.7K
16 Sep 25	7.144	7.340	7.140	7.229	3.2K
15 Sep 25	7.190	7.290	7.190	7.271	3.8K
12 Sep 25	6.930	7.120	6.840	7.070	25.6K
11 Sep 25	7.000	7.150	6.810	6.930	20.6K
10 Sep 25	7.050	7.080	6.901	7.050	9.5K
09 Sep 25	7.100	7.210	7.070	7.140	20.2K
08 Sep 25	6.900	7.060	6.900	6.940	14.7K
05 Sep 25	6.930	7.060	6.800	6.911	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.103