EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

28 Oct 25 18:41
LAST:

24.68

CHANGE:
 0.80		OPEN:
25.41		HIGH:
25.50		ASK:
32.00		VOLUME:
3.81M
CHG(%):
3.14		PREV:
25.48		LOW:
24.65		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2525.4125.5024.6524.683.81M
27 Oct 2525.6525.7025.4125.483.26M
24 Oct 2525.1825.5925.1525.543.36M
23 Oct 2525.3525.4124.7624.943.65M
22 Oct 2525.4625.6425.0925.192.83M
21 Oct 2525.3425.6625.2925.611.93M
20 Oct 2525.0125.5924.9325.493.7M
17 Oct 2524.8525.1124.7624.861.8M
17 Oct 2524.8525.1124.7624.863.46M
16 Oct 2525.5125.6024.6224.946.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:25.172.0%
MA10:25.232.2%
MA20:25.021.4%
MA50:25.473.2%
MA100:24.640.2%
MA200:23.654.3%
STO14:30.52
RSI14:47.94
WPR14:-66.43
MTM14:-0.15
ROC14:-0.01 
ATR:0.70 
Week High:25.704.1%
Week Low:24.650.1%
Month High:25.754.3%
Month Low:24.144.3%
Year High:27.109.8%
Year Low:17.1144.2%
Volatility:12.50