EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

08 Apr 26 11:55
LAST:

26.57

CHANGE:
 1.78		OPEN:
27.06		HIGH:
27.69		ASK:
32.00		VOLUME:
3.22M
CHG(%):
7.18		PREV:
24.79		LOW:
26.31		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2627.0627.6926.3126.573.22M
07 Apr 2624.7424.8824.3224.794.51M
06 Apr 2624.8525.2424.7024.991.77M
02 Apr 2624.3525.1724.0324.933.15M
01 Apr 2625.0725.6125.0025.274.07M
31 Mar 2624.0124.7823.7924.633.07M
30 Mar 2624.2524.2523.5323.643.77M
27 Mar 2624.7524.8624.0024.132.71M
26 Mar 2624.9325.4224.8925.012.87M
25 Mar 2625.4125.8125.0725.305.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:25.295.1%
MA10:24.926.6%
MA20:24.777.3%
MA50:27.102.0%
MA100:27.312.8%
MA200:26.101.8%
STO9:69.75
STO14:69.75
RSI14:62.22 
MTM14:1.78
ROC14:0.07 
ATR:1.03 
Week High:27.694.2%
Week Low:24.0310.6%
Month High:27.694.2%
Month Low:23.531.8%
Year High:31.3317.9%
Year Low:17.2054.5%
Volatility:6.30