EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

28 Aug 26 15:59
LAST:

29.18

CHANGE:
 0.17		OPEN:
29.56		HIGH:
29.62		ASK:
32.00		VOLUME:
1.56M
CHG(%):
0.58		PREV:
29.35		LOW:
29.16		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2629.5629.6229.1629.181.76M
27 Aug 2629.6829.7629.3129.352.28M
26 Aug 2630.3430.4729.7529.762.72M
25 Aug 2630.2030.3029.7030.093.51M
24 Aug 2629.8330.0529.5229.672.02M
21 Aug 2629.5829.6629.3829.572.15M
20 Aug 2629.5029.6029.1829.262.17M
19 Aug 2630.4630.5629.8729.912.4M
18 Aug 2630.6430.7030.2930.322.7M
17 Aug 2631.4131.4130.8030.852.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:29.611.5%
MA10:29.802.1%
MA20:31.056.4%
MA50:31.407.6%
MA100:29.270.3%
MA200:28.293.2%
RSI14:27.03 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.08 
ATR:0.59 
Week High:30.474.4%
Week Low:29.160.1%
Month High:34.0616.7%
Month Low:29.163.2%
Year High:34.0616.7%
Year Low:23.5324.0%
Volatility:18.70