EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

16 Jan 26 15:59
LAST:

29.01

CHANGE:
 0.04		OPEN:
29.06		HIGH:
29.09		ASK:
32.00		VOLUME:
4.08M
CHG(%):
0.14		PREV:
29.05		LOW:
28.78		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2629.0229.0928.7829.015.59M
15 Jan 2628.5729.0728.5029.057.34M
14 Jan 2628.6028.7927.9728.408.08M
13 Jan 2628.8229.2428.5828.767.49M
12 Jan 2629.1429.3728.9829.253.64M
09 Jan 2629.3029.5928.9529.472.86M
08 Jan 2629.0129.3328.9529.002.72M
07 Jan 2629.2229.4328.9929.032.98M
06 Jan 2629.0329.3628.8829.152.63M
05 Jan 2628.2929.2128.2929.013.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:28.890.4%
MA10:29.010.0%
MA20:28.740.9%
MA50:27.176.7%
MA100:26.2610.4%
MA200:24.4318.7%
STO9:51.26
STO14:62.34
RSI14:57.73
WPR14:-32.39
MTM14:0.96
ROC14:0.03 
ATR:0.52 
Week High:29.592.0%
Week Low:27.973.7%
Month High:29.592.0%
Month Low:27.8818.7%
Year High:29.592.0%
Year Low:17.1169.5%
Volatility:7.85