EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

03 Sep 26 15:59
LAST:

28.43

CHANGE:
 0.09		OPEN:
28.58		HIGH:
28.62		ASK:
32.00		VOLUME:
2.9M
CHG(%):
0.32		PREV:
28.33		LOW:
27.95		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2628.5228.6228.2028.423.2M
02 Sep 2628.2028.5728.0828.333.03M
01 Sep 2628.1328.3827.8127.894.48M
31 Aug 2628.8728.8728.4428.504.4M
28 Aug 2629.5629.6229.1629.181.76M
27 Aug 2629.6829.7629.3129.352.28M
26 Aug 2630.3430.4729.7529.762.72M
25 Aug 2630.2030.3029.7030.093.51M
24 Aug 2629.8330.0529.5229.672.02M
21 Aug 2629.5829.6629.3829.572.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:28.460.1%
MA10:29.082.3%
MA20:30.095.9%
MA50:31.159.6%
MA100:29.363.3%
MA200:28.350.3%
STO9:20.54
STO14:15.06 
RSI14:23.21 
WPR14:-82.09 
MTM14:-2.43
ROC14:-0.08 
ATR:0.61 
Week High:29.764.7%
Week Low:27.812.2%
Month High:34.0619.8%
Month Low:27.810.3%
Year High:34.0619.8%
Year Low:23.5320.8%
Volatility:24.00