EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

04 Dec 25 15:59
LAST:

26.92

CHANGE:
 0.21		OPEN:
27.26		HIGH:
27.26		ASK:
32.00		VOLUME:
1.66M
CHG(%):
0.77		PREV:
27.12		LOW:
26.79		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527.1427.2326.7926.911.9M
03 Dec 2526.5427.1526.5427.122.73M
02 Dec 2526.2726.7826.1226.652.43M
01 Dec 2526.0026.3925.8826.203.1M
28 Nov 2526.2626.4626.2426.311.71M
26 Nov 2525.6926.4425.6926.262.63M
25 Nov 2524.9825.8924.9825.713.85M
24 Nov 2524.8525.0324.4525.002.92M
21 Nov 2523.8224.7723.8224.513.23M
20 Nov 2524.3924.5323.6423.683.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:26.641.1%
MA10:25.844.2%
MA20:25.316.3%
MA50:25.077.4%
MA100:25.167.0%
MA200:23.5414.4%
STO9:88.40 
STO14:91.11 
RSI14:65.15 
WPR14:-6.10 
MTM14:2.04
ROC14:0.08 
ATR:0.66 
Week High:27.231.1%
Week Low:25.884.0%
Month High:27.231.1%
Month Low:23.6414.4%
Year High:27.231.1%
Year Low:17.1157.3%
Volatility:3.41