EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

12 Nov 26 15:59
LAST:

29.06

CHANGE:
 1.15		OPEN:
30.01		HIGH:
30.08		ASK:
32.00		VOLUME:
4.25M
CHG(%):
3.81		PREV:
30.19		LOW:
29.02		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.8930.0829.0229.044.81M
11 Nov 2630.0030.2729.8230.192.75M
10 Nov 2630.2330.5429.8830.193.0M
09 Nov 2629.6630.4629.6630.204.74M
06 Nov 2628.5028.9228.3828.722.15M
05 Nov 2629.3929.6728.0228.365.0M
04 Nov 2628.6529.6528.4729.467.49M
03 Nov 2628.2428.4027.5927.612.23M
02 Nov 2627.7328.4827.7128.054.73M
30 Oct 2627.1227.2126.5726.933.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:29.672.1%
MA10:28.880.6%
MA20:27.685.0%
MA50:27.874.3%
MA100:29.551.7%
MA200:28.392.3%
STO9:48.81
STO14:63.50
RSI14:65.38 
WPR14:-30.77
MTM14:2.61
ROC14:0.10 
ATR:0.99 
Week High:30.545.1%
Week Low:28.023.7%
Month High:30.545.1%
Month Low:25.542.3%
Year High:34.0617.2%
Year Low:23.5323.5%
Volatility:6.48