EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

25 Sep 26 09:48
LAST:

28.46

CHANGE:
 0.00		OPEN:
28.71		HIGH:
28.75		ASK:
32.00		VOLUME:
394.3K
CHG(%):
0.00		PREV:
28.46		LOW:
28.45		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2628.7128.7528.4528.46394.3K
24 Sep 2628.1128.6527.8128.463.94M
23 Sep 2628.8628.8628.2328.257.59M
22 Sep 2629.6529.7828.9129.124.46M
21 Sep 2628.6529.0428.4329.014.68M
18 Sep 2628.1528.3628.0828.224.51M
17 Sep 2628.4128.6728.1628.179.51M
16 Sep 2628.1428.5127.4327.805.46M
15 Sep 2628.2428.2427.6327.885.17M
14 Sep 2627.7328.3827.6428.184.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:28.670.7%
MA10:28.360.3%
MA20:28.350.4%
MA50:29.935.2%
MA100:29.684.3%
MA200:28.540.3%
STO9:36.62
STO14:36.62
RSI14:46.68
WPR14:-45.08
MTM14:0.26
ROC14:0.01 
ATR:0.69 
Week High:29.784.6%
Week Low:27.812.3%
Month High:30.477.1%
Month Low:27.430.3%
Year High:34.0619.7%
Year Low:23.5321.0%
Volatility:2.03