EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

13 Aug 26 15:59
LAST:

31.87

CHANGE:
 0.24		OPEN:
32.04		HIGH:
32.17		ASK:
32.00		VOLUME:
1.31M
CHG(%):
0.76		PREV:
31.62		LOW:
31.70		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2632.0432.1731.7031.871.31M
12 Aug 2631.9432.0631.3631.621.49M
11 Aug 2631.5731.9431.3931.701.42M
10 Aug 2632.1832.2531.4231.442.54M
07 Aug 2632.7932.7932.3132.541.93M
06 Aug 2633.1833.3832.5732.641.97M
05 Aug 2633.5334.0633.5233.533.83M
04 Aug 2633.1533.5833.0933.402.38M
03 Aug 2632.0832.7732.0032.674.94M
31 Jul 2631.6331.7031.2531.285.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:31.830.1%
MA10:32.271.3%
MA20:31.461.3%
MA50:31.152.3%
MA100:28.7011.0%
MA200:28.0013.8%
STO9:16.03 
STO14:28.80
RSI14:60.14 
WPR14:-65.23
MTM14:0.89
ROC14:0.03 
ATR:0.85 
Week High:33.384.7%
Week Low:31.361.6%
Month High:34.066.9%
Month Low:29.0113.8%
Year High:34.066.9%
Year Low:23.5335.4%
Volatility:9.43