EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

10 Feb 26 08:17
LAST:

30.98

CHANGE:
 0.01		OPEN:
31.07		HIGH:
31.07		ASK:
32.00		VOLUME:
800
CHG(%):
0.03		PREV:
30.99		LOW:
30.98		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.0731.0730.9830.98800
09 Feb 2631.2231.3030.9330.992.05M
06 Feb 2629.5531.2929.5531.163.94M
05 Feb 2629.6029.8429.1729.473.71M
04 Feb 2629.4429.8729.0929.816.28M
03 Feb 2629.0629.6828.9829.357.82M
02 Feb 2628.2129.0528.2028.936.72M
30 Jan 2628.2328.6227.8127.953.67M
29 Jan 2627.9028.4527.7528.424.67M
28 Jan 2627.8328.1627.6227.693.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:30.481.6%
MA10:29.485.1%
MA20:29.046.7%
MA50:28.528.6%
MA100:26.7515.8%
MA200:25.2522.7%
STO9:90.45 
STO14:91.14 
RSI14:65.54 
WPR14:-5.19 
MTM14:2.10
ROC14:0.07 
ATR:0.70 
Week High:31.301.0%
Week Low:28.986.9%
Month High:31.301.0%
Month Low:27.6222.7%
Year High:31.301.0%
Year Low:17.1181.1%
Volatility:5.68