EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

12 Mar 26 08:48
LAST:

24.82

CHANGE:
 0.40		OPEN:
24.77		HIGH:
24.88		ASK:
32.00		VOLUME:
59.2K
CHG(%):
1.59		PREV:
25.22		LOW:
24.54		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2624.7724.8824.5424.8259.2K
11 Mar 2625.4125.5724.9625.225.17M
10 Mar 2625.5826.2225.1225.3512.53M
09 Mar 2624.6825.7923.9025.7713.1M
06 Mar 2625.4725.4824.9525.358.48M
05 Mar 2626.8527.0225.7226.088.88M
04 Mar 2627.7327.9327.2627.323.92M
03 Mar 2626.7427.7526.2527.435.4M
02 Mar 2627.2427.9527.0727.705.36M
27 Feb 2628.9628.9928.2728.453.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:25.301.9%
MA10:26.356.2%
MA20:27.8512.2%
MA50:28.5415.0%
MA100:27.3510.2%
MA200:25.904.3%
RSI14:19.92 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.13 
ATR:1.07 
Week High:27.028.9%
Week Low:23.903.8%
Month High:30.4922.8%
Month Low:23.904.3%
Year High:31.3326.2%
Year Low:17.1145.1%