JETSUS Global Jets ETF06/27/2025
LAST:

 22.91		CHANGE:
 0.28		OPEN:
22.65		HIGH:
23.03		ASK:
0.00		VOLUME:
4,085,800
CHANGE(%):
1.24		PREV:
22.63		LOW:
22.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8624.2823.8324.122,087,8000
07/02/2523.4123.7923.2023.793,736,2000
07/01/2522.8623.5822.8623.436,149,0000
06/30/2522.9423.0322.8622.971,280,0000
06/27/2522.6523.0322.5622.914,085,8000
06/26/2522.3322.7022.3322.633,525,2000
06/25/2522.6622.7322.1822.303,102,2000
06/24/2522.5122.7222.4322.665,447,4000
06/23/2521.3922.0321.0321.9912,155,1000
06/20/2521.8221.8321.4821.572,597,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63