EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

20 Nov 25 15:59
LAST:

23.70

CHANGE:
 0.37		OPEN:
24.32		HIGH:
24.53		ASK:
32.00		VOLUME:
2.79M
CHG(%):
1.54		PREV:
24.05		LOW:
23.64		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2524.3924.5323.6423.683.35M
19 Nov 2524.3824.4923.9224.052.52M
18 Nov 2523.7924.3023.7924.162.56M
17 Nov 2524.8424.8423.8823.995.34M
14 Nov 2524.8625.0524.6824.873.29M
13 Nov 2525.5325.8925.1325.183.96M
12 Nov 2525.0125.7024.9825.695.32M
11 Nov 2525.1025.2224.8324.922.28M
10 Nov 2525.5325.7825.0925.143.54M
07 Nov 2524.5125.4524.3525.248.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:24.151.9%
MA10:24.694.2%
MA20:24.734.4%
MA50:25.015.5%
MA100:25.025.6%
MA200:23.520.7%
RSI14:42.61
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.05 
ATR:0.73 
Week High:25.899.3%
Week Low:23.640.2%
Month High:25.899.3%
Month Low:23.640.7%
Year High:27.1014.4%
Year Low:17.1138.5%
Volatility:20.24