EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

25 Jun 26 10:06
LAST:

33.43

CHANGE:
 0.95		OPEN:
32.48		HIGH:
33.47		ASK:
32.00		VOLUME:
492.8K
CHG(%):
2.92		PREV:
32.48		LOW:
32.39		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2632.4833.4732.3933.43492.8K
24 Jun 2631.5432.5231.5032.483.82M
23 Jun 2630.5031.3930.4631.182.11M
22 Jun 2630.9331.3630.8030.982.95M
18 Jun 2630.7731.2830.7531.003.95M
17 Jun 2630.6031.0830.2330.253.17M
16 Jun 2630.7231.1230.6130.633.18M
15 Jun 2630.7031.3230.4230.463.37M
12 Jun 2629.2629.7728.8929.534.25M
11 Jun 2627.2229.0027.1128.974.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:31.765.2%
MA10:30.878.3%
MA20:29.5913.0%
MA50:27.7020.7%
MA100:27.3222.3%
MA200:26.8924.3%
STO9:97.86 
STO14:98.67 
RSI14:78.15 
MTM14:5.24
ROC14:0.19 
ATR:1.02 
Week High:33.260.5%
Week Low:30.469.8%
Month High:33.260.5%
Month Low:27.1124.3%
Year High:33.260.5%
Year Low:22.1850.7%
Volatility:24.56