JETSUS Global Jets ETF05/22/2025
LAST:

 22.10		CHANGE:
 0.22		OPEN:
21.80		HIGH:
22.22		ASK:
0.00		VOLUME:
2,757,300
CHANGE(%):
1.01		PREV:
21.88		LOW:
21.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.8022.2221.7922.102,757,3000
05/21/2522.3022.4121.8521.883,194,9000
05/20/2522.7122.9022.4622.571,518,0000
05/19/2522.6422.9422.5422.771,255,5000
05/16/2522.4822.8322.4222.742,965,6000
05/15/2522.6122.6822.2922.502,173,1000
05/14/2523.0323.2522.5922.623,687,5000
05/13/2522.5723.2422.5723.113,370,3000
05/12/2522.9023.1822.3722.553,096,4000
05/09/2521.8922.0521.6621.842,115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19