EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

17 Oct 2025
LAST:

21.99

CHANGE:
 0.12		OPEN:
21.74		HIGH:
21.99		ASK:
0.00		VOLUME:
300
CHG(%):
0.56		PREV:
21.86		LOW:
21.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.7421.9921.7421.99143
17 Oct 2521.7421.9921.7421.99300
16 Oct 2521.4321.8621.1021.8618.5K
16 Oct 2521.4321.8621.1021.8613K
15 Oct 2522.8823.2522.6322.6312.1K
15 Oct 2522.8823.2522.6322.6312K
14 Oct 2522.8522.8522.6622.66400
14 Oct 2522.8522.8522.6622.66150
13 Oct 2521.2021.2521.2021.25220
13 Oct 2521.2021.2521.2021.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:22.080.4%
MA10:22.160.8%
MA20:22.211.0%
MA50:23.044.8%
MA100:22.251.2%
MA200:22.231.1%
STO9:42.81
STO14:42.81
RSI14:49.16
WPR14:-39.15
MTM14:0.05
ROC14:0.00 
ATR:0.91 
Week High:23.255.8%
Week Low:20.358.0%
Month High:24.179.9%
Month Low:20.351.1%
Year High:35.8062.8%
Year Low:10.45110.4%
Volatility:9.95