EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

13 May 26 15:05
LAST:

26.82

CHANGE:
 0.21		OPEN:
26.67		HIGH:
26.82		ASK:
0.00		VOLUME:
663
CHG(%):
0.78		PREV:
26.99		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.6726.8226.4526.82663
12 May 2626.6326.9926.1426.994.5K
11 May 2627.8128.1327.5927.599.3K
08 May 2628.7728.7728.1928.337.7K
07 May 2629.2729.2727.6328.269.8K
06 May 2627.2928.1226.9027.9559.4K
05 May 2623.8324.8023.8324.805.8K
04 May 2624.5224.8623.1723.1711.9K
01 May 2625.4526.6925.4025.578.0K
30 Apr 2624.9025.8224.9025.783.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:27.592.9%
MA10:26.521.1%
MA20:26.810.0%
MA50:26.531.1%
MA100:30.6414.3%
MA200:27.050.9%
STO9:59.19
STO14:59.19
RSI14:51.78
WPR14:-30.07
MTM14:0.38
ROC14:0.01 
ATR:1.41 
Week High:29.279.1%
Week Low:26.142.6%
Month High:33.4324.6%
Month Low:23.170.9%
Year High:41.8956.2%
Year Low:17.8750.1%
Volatility:58.55