EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

05 Dec 25 10:56
LAST:

26.25

CHANGE:
 0.51		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
300
CHG(%):
1.98		PREV:
25.74		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.2526.2526.2526.25300
04 Dec 2526.0926.1025.7425.741.6K
03 Dec 2526.1526.1526.1526.15100
02 Dec 2524.0825.5024.0825.194.1K
01 Dec 2524.0624.0623.5623.634.2K
28 Nov 2524.9524.9524.9124.91100
26 Nov 2524.2124.8424.0324.499.5K
25 Nov 2523.4023.4023.4023.40100
24 Nov 2521.9022.0721.9022.07218
21 Nov 2520.6821.4020.6821.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:25.393.4%
MA10:24.327.9%
MA20:23.4711.9%
MA50:23.0114.1%
MA100:23.1413.4%
MA200:21.1324.2%
STO9:100.00 
STO14:100.00 
RSI14:63.03 
MTM14:4.75
ROC14:0.22 
ATR:0.95 
Week High:26.250.0%
Week Low:23.5611.4%
Month High:26.250.0%
Month Low:20.2024.2%
Year High:35.8036.4%
Year Low:10.45151.2%