EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JFLI: JPM Flexible Income ETF

04 Dec 25 10:24
LAST:

51.53

CHANGE:
 0.34		OPEN:
51.50		HIGH:
51.53		ASK:
0.00		VOLUME:
944
CHG(%):
0.65		PREV:
51.79		LOW:
51.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2551.5051.5351.4451.451.9K
03 Dec 2551.5751.8751.5751.798.3K
02 Dec 2551.6651.6651.5351.63600
01 Dec 2551.5151.6951.4851.484.4K
28 Nov 2551.5751.6951.5751.693.4K
26 Nov 2551.3051.5251.3051.522.1K
25 Nov 2551.0551.2051.0551.20500
24 Nov 2550.4650.8650.4450.863.5K
21 Nov 2549.8650.5749.8450.307.3K
20 Nov 2550.8950.8950.0050.0141.1K

PROFILE

Name:JPM Flexible Income ETF
About:The fund has significant flexibility to achieve its investment objective and invests in a broad range of income-producing securities, including debt and equity securities in the U.S. and other markets throughout the world, both developed and emerging. The manager currently intends to gain exposure to debt securities principally through investments in underlying funds, including mutual funds and/or ETFs within the same group of investment companies (i.e., J.P. Morgan Funds).
CIK:0001485894
FIGI:BBG01S4LMRT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:51.610.2%
MA10:51.190.7%
MA20:50.991.1%
MA50:50.981.1%
MA100:50.542.0%
MA200:49.224.7%
STO9:73.20
STO14:77.34
RSI14:59.42
WPR14:-19.05 
MTM14:0.68
ROC14:0.01 
ATR:0.38 
Week High:51.870.7%
Week Low:51.440.2%
Month High:51.870.7%
Month Low:49.844.7%
Volatility:1.20