AMEX, JHAC End of Day and Historical Stock Data [JH Fundamental All Cap Core ETF]

04 Dec 25 09:57

LAST: 15.54	CHANGE: 0.04	OPEN: 15.54	HIGH: 15.54	ASK: 0.00	VOLUME: 100
LAST: 15.54	CHG(%): 0.26	PREV: 15.60	LOW: 15.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	15.54	15.56	15.54	15.56	200
03 Dec 25	15.60	15.60	15.60	15.60	100
02 Dec 25	15.51	15.51	15.50	15.50	400
01 Dec 25	15.57	15.57	15.51	15.51	200
28 Nov 25	15.58	15.58	15.58	15.58	100
26 Nov 25	15.52	15.52	15.52	15.52	100
25 Nov 25	15.52	15.52	15.52	15.52	100
24 Nov 25	15.28	15.28	15.28	15.10	0
21 Nov 25	15.14	15.14	15.10	15.10	300
20 Nov 25	15.26	15.26	14.84	14.84	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54