AMEX, JHCR End of Day and Historical Stock Data [John Hancock Core Bond ETF]

17 Oct 2025

LAST: 25.75	CHANGE: 0.04	OPEN: 25.71	HIGH: 25.75	ASK: 0.00	VOLUME: 200
LAST: 25.75	CHG(%): 0.14	PREV: 25.78	LOW: 25.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	25.71	25.75	25.71	25.75	100
17 Oct 25	25.71	25.75	25.71	25.75	200
16 Oct 25	25.68	25.78	25.68	25.78	100
16 Oct 25	25.68	25.78	25.68	25.78	100
15 Oct 25	25.74	25.74	25.72	25.72	16.1K
15 Oct 25	25.74	25.74	25.72	25.72	16K
14 Oct 25	25.71	25.71	25.71	25.71	100
14 Oct 25	25.71	25.71	25.71	25.71	0
13 Oct 25	25.66	25.66	25.66	25.66	0
13 Oct 25	25.66	25.66	25.66	25.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.75