EODData

AMEX, JHCR: John Hancock Core Bond ETF

17 Oct 2025
LAST:

25.75

CHANGE:
 0.04
OPEN:
25.71
HIGH:
25.75
ASK:
0.00
VOLUME:
200
CHG(%):
0.14
PREV:
25.78
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.7125.7525.7125.75100
17 Oct 2525.7125.7525.7125.75200
16 Oct 2525.6825.7825.6825.78100
16 Oct 2525.6825.7825.6825.78100
15 Oct 2525.7425.7425.7225.7216.1K
15 Oct 2525.7425.7425.7225.7216K
14 Oct 2525.7125.7125.7125.71100
14 Oct 2525.7125.7125.7125.710
13 Oct 2525.6625.6625.6625.660
13 Oct 2525.6625.6625.6625.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.1%
MA10:25.640.4%
MA20:25.610.5%
MA50:25.510.9%
MA100:25.291.8%
MA200:25.122.5%
STO9:85.42 
STO14:87.27 
RSI14:70.07 
WPR14:-12.73 
MTM14:0.24
ROC14:0.01 
ATR:0.06 
Week High:25.780.1%
Week Low:25.610.5%
Month High:25.790.2%
Month Low:25.452.5%
Volatility:2.77