EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

01 Jul 26 16:10
LAST:

46.27

CHANGE:
 0.20		OPEN:
46.47		HIGH:
46.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
46.27		LOW:
46.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2646.4746.4746.4746.270
30 Jun 2646.8146.8146.8146.81100
29 Jun 2646.5746.5746.5746.57100
26 Jun 2646.2746.2746.2446.24200
25 Jun 2646.6646.6646.6646.66100
24 Jun 2646.3846.3846.3846.38100
23 Jun 2646.7646.7646.5846.58200
22 Jun 2647.2547.2547.2547.25100
18 Jun 2647.0747.0747.0747.07100
17 Jun 2647.1547.1546.6646.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:46.620.8%
MA10:46.841.2%
MA20:46.741.0%
MA50:45.481.7%
MA100:43.446.5%
MA200:41.7210.9%
STO14:26.69
RSI14:51.91
WPR14:-73.31
MTM14:0.06
ROC14:0.00 
ATR:0.42 
Week High:47.252.1%
Week Low:46.240.1%
Month High:47.552.8%
Month Low:45.4710.9%
Year High:47.552.8%
Year Low:37.0724.8%
Volatility:6.62