AMEX, JHDV End of Day and Historical Stock Data [JH U.S. High Dividend ETF]

03 Sep 2025

LAST: 38.42	CHANGE: 0.11	OPEN: 38.38	HIGH: 38.42	ASK: 0.00	VOLUME: 2.6K
LAST: 38.42	CHG(%): 0.30	PREV: 38.31	LOW: 38.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.38	38.42	38.25	38.42	2.6K
02 Sep 25	38.31	38.31	38.29	38.31	6K
29 Aug 25	38.71	38.71	38.71	38.71	100
28 Aug 25	38.97	38.97	38.97	38.97	100
27 Aug 25	38.94	38.94	38.94	38.94	100
26 Aug 25	38.76	38.76	38.76	38.76	100
25 Aug 25	38.61	38.61	38.61	38.61	100
22 Aug 25	38.94	38.96	38.78	38.78	900
21 Aug 25	38.32	38.32	38.32	38.32	100
20 Aug 25	38.48	38.48	38.48	38.48	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.42