EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

10 Mar 26 16:10
LAST:

41.05

CHANGE:
 0.26		OPEN:
41.31		HIGH:
41.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
41.05		LOW:
41.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2641.3141.3141.3141.31100
09 Mar 2641.3041.3041.3041.30100
06 Mar 2641.0541.0541.0541.05100
05 Mar 2641.6141.6141.6141.61100
04 Mar 2642.0842.0842.0842.08100
03 Mar 2641.7941.7941.7941.79100
02 Mar 2642.3742.3742.3742.37100
27 Feb 2642.2742.2742.1642.22600
26 Feb 2642.6542.6542.6542.65100
25 Feb 2642.8542.8542.8542.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:41.781.8%
MA10:42.132.6%
MA20:42.152.7%
MA50:41.320.6%
MA100:40.551.2%
MA200:39.304.5%
RSI14:39.41 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.02 
ATR:0.32 
Week High:42.373.2%
Week Low:41.050.0%
Month High:42.854.4%
Month Low:41.054.5%
Year High:42.854.4%
Year Low:30.2435.8%
Volatility:2.38