EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHDV: JH U.S. High Dividend ETF

14 Aug 26 10:24
LAST:

48.27

CHANGE:
 0.57		OPEN:
48.29		HIGH:
48.29		ASK:
0.00		VOLUME:
812
CHG(%):
1.20		PREV:
47.69		LOW:
48.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2648.2948.2948.2648.261.0K
13 Aug 2648.2948.2948.2947.690
12 Aug 2647.8847.8847.8847.88100
11 Aug 2647.5847.5847.5847.58100
10 Aug 2647.6947.6947.5347.53200
07 Aug 2647.7947.8447.7947.84600
06 Aug 2647.5347.5347.5347.53100
05 Aug 2647.7647.7647.7647.76100
04 Aug 2647.7547.7547.7547.75400
03 Aug 2646.7646.9646.7646.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:47.791.0%
MA10:47.681.2%
MA20:47.152.4%
MA50:46.863.0%
MA100:45.266.6%
MA200:42.9712.3%
STO9:96.37 
STO14:98.84 
RSI14:65.28 
MTM14:1.54
ROC14:0.03 
ATR:0.35 
Week High:48.290.1%
Week Low:47.531.6%
Month High:48.290.1%
Month Low:45.9112.3%
Year High:48.290.1%
Year Low:38.2526.2%
Volatility:1.95