EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

04 Dec 25 10:26
LAST:

37.45

CHANGE:
 0.10		OPEN:
37.45		HIGH:
37.45		ASK:
0.00		VOLUME:
563
CHG(%):
0.26		PREV:
37.31		LOW:
37.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2537.4537.4537.4137.41600
03 Dec 2537.2837.3137.2837.31200
02 Dec 2537.0937.1237.0937.12200
01 Dec 2537.0637.0636.9736.97200
28 Nov 2537.0437.0437.0437.04100
26 Nov 2536.9636.9636.9136.94400
25 Nov 2536.6436.6436.6236.62300
24 Nov 2536.1036.1136.1036.111.0K
21 Nov 2536.1636.1636.1336.132.0K
20 Nov 2535.9335.9435.9335.931.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:37.170.7%
MA10:36.761.9%
MA20:36.682.1%
MA50:36.153.6%
MA100:35.555.3%
MA200:33.7510.9%
STO9:97.16 
STO14:97.49 
RSI14:58.90
MTM14:0.56
ROC14:0.02 
ATR:0.21 
Week High:37.450.0%
Week Low:36.971.3%
Month High:37.450.0%
Month Low:35.6910.9%
Year High:37.450.0%
Year Low:27.5735.8%
Volatility:2.85