EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

20 May 26 14:43
LAST:

43.21

CHANGE:
 0.55		OPEN:
43.21		HIGH:
43.21		ASK:
0.00		VOLUME:
125
CHG(%):
1.29		PREV:
42.72		LOW:
43.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2643.2143.2143.2143.21125
19 May 2642.7242.7242.7242.72100
18 May 2643.0643.0643.0643.06100
15 May 2642.6842.6842.6842.68100
14 May 2643.2843.2843.2843.28100
13 May 2643.3243.3243.3243.32100
12 May 2643.0543.0543.0543.05100
11 May 2643.1643.1643.1043.10800
08 May 2642.9942.9942.9942.99100
07 May 2642.6342.6342.6342.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:43.000.5%
MA10:43.010.5%
MA20:42.541.6%
MA50:41.593.9%
MA100:41.055.3%
MA200:38.5712.0%
STO9:91.62 
STO14:96.53 
RSI14:58.26
WPR14:-3.47 
MTM14:0.94
ROC14:0.02 
ATR:0.38 
Week High:43.320.3%
Week Low:42.681.2%
Month High:43.320.3%
Month Low:41.4012.0%
Year High:44.192.3%
Year Low:32.8031.7%
Volatility:1.44