EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

17 Oct 25 20:00
LAST:

35.60

CHANGE:
 0.04		OPEN:
35.59		HIGH:
35.63		ASK:
0.00		VOLUME:
444
CHG(%):
0.11		PREV:
35.56		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.5935.6335.5935.60400
16 Oct 2535.4535.5735.4435.562.7K
15 Oct 2535.6535.6535.4735.523.0K
14 Oct 2535.4535.4935.4535.49100
13 Oct 2535.2835.3335.2835.33500
10 Oct 2535.5835.5835.0535.0511.3K
09 Oct 2535.6835.6835.6335.641.3K
08 Oct 2535.9035.9035.9035.90100
07 Oct 2535.8735.8935.8735.89100
06 Oct 2536.2036.2336.1936.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:35.500.3%
MA10:35.620.0%
MA20:35.690.2%
MA50:35.490.3%
MA100:34.642.8%
MA200:32.539.4%
STO9:65.40
STO14:46.88
RSI14:50.15
WPR14:-51.98
MTM14:-0.16
ROC14:0.00 
ATR:0.19 
Week High:35.650.1%
Week Low:35.051.6%
Month High:36.231.8%
Month Low:35.059.4%
Year High:36.231.8%
Year Low:27.5729.1%