EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHID: JH International High Dividend ETF

19 Mar 26 12:39
LAST:

39.97

CHANGE:
 0.35		OPEN:
39.97		HIGH:
39.97		ASK:
0.00		VOLUME:
200
CHG(%):
0.87		PREV:
40.32		LOW:
39.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2639.9739.9739.9739.97200
18 Mar 2640.2940.3240.2940.322.5K
17 Mar 2640.7340.7340.5740.5911.0K
16 Mar 2640.5140.5340.5140.533.4K
13 Mar 2639.8339.8339.6539.652.7K
12 Mar 2640.0640.0639.9339.931.0K
11 Mar 2640.4540.4940.4540.49400
10 Mar 2640.5140.5140.5140.51100
09 Mar 2639.3240.3739.3240.37600
06 Mar 2640.2440.2740.2440.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:40.210.6%
MA10:40.260.7%
MA20:41.112.9%
MA50:40.762.0%
MA100:38.962.6%
MA200:36.858.5%
STO9:29.90
STO14:13.46 
RSI14:27.42 
WPR14:-86.53 
MTM14:-2.08
ROC14:-0.05 
ATR:0.50 
Week High:40.731.9%
Week Low:39.650.8%
Month High:42.817.1%
Month Low:39.328.5%
Year High:44.1910.6%
Year Low:27.5745.0%
Volatility:13.79