AMEX, JHID End of Day and Historical Stock Data [JH International High Dividend ETF]

02 Sep 2025

LAST: 34.94	CHANGE: 0.25	OPEN: 34.94	HIGH: 34.94	ASK: 0.00	VOLUME: 100
LAST: 34.94	CHG(%): 0.71	PREV: 35.19	LOW: 34.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	34.94	34.94	34.94	34.94	100
29 Aug 25	35.20	35.23	35.15	35.19	1.6K
28 Aug 25	35.29	35.29	35.29	35.29	100
27 Aug 25	35.15	35.15	35.15	35.15	100
26 Aug 25	35.29	35.29	35.29	35.29	100
25 Aug 25	35.64	35.64	35.35	35.35	700
22 Aug 25	35.71	35.71	35.71	35.71	100
21 Aug 25	35.26	35.26	35.24	35.24	200
20 Aug 25	35.41	35.41	35.37	35.37	100
19 Aug 25	35.26	35.26	35.23	35.23	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.94