EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JHLN: John Hancock Global Senior Loan ETF

06 Feb 26 09:53
LAST:

24.71

CHANGE:
 0.01		OPEN:
24.71		HIGH:
24.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.02		PREV:
24.71		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.7124.7224.7124.72200
05 Feb 2624.7124.7124.7124.71100
04 Feb 2624.7124.7324.6824.699.3K
03 Feb 2624.7524.7524.7524.75100
02 Feb 2624.7924.7924.7924.79100
30 Jan 2624.6824.6924.6824.69300
29 Jan 2624.7824.8024.7724.7824.7K
28 Jan 2624.7624.7624.7124.713.4K
27 Jan 2624.9324.9324.9324.93100
26 Jan 2624.8524.8624.8524.862.8K

PROFILE

Name:John Hancock Global Senior Loan ETF
About:Under normal market conditions, the fund invests at least 80% of its assets (plus any borrowings for investment purposes) in a diversified portfolio of Senior Loans. "Senior Loans" are investments in originated first and second lien loans, delayed draw term loans, revolving credit facilities, and club deals and will include, but are not limited to, senior secured floating rate bank loans.
FIGI:BBG01WN1JHQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.730.1%
MA10:24.760.2%
MA20:24.830.5%
MA50:24.900.8%
MA100:24.940.9%
STO9:10.42 
STO14:10.00 
RSI14:38.32 
WPR14:-90.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.06 
Week High:24.790.3%
Week Low:24.680.1%
Month High:24.991.1%
Month Low:24.68
Volatility:0.56