EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JIDE: Jpmorgan International Dynamic ETF

08 Apr 26 09:30
LAST:

49.95

CHANGE:
 2.18		OPEN:
49.95		HIGH:
49.95		ASK:
0.00		VOLUME:
643
CHG(%):
4.56		PREV:
47.77		LOW:
49.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2649.9549.9549.9549.95643
07 Apr 2647.9147.9147.9147.770
06 Apr 2647.8047.9447.7747.942.2K
02 Apr 2647.7447.7447.7447.74100
01 Apr 2648.1348.1348.1348.13100
31 Mar 2646.8747.1446.8747.14400
30 Mar 2645.6145.6145.6145.61100
27 Mar 2645.7045.7045.7045.70100
26 Mar 2646.7946.7946.1746.171.5K
25 Mar 2647.4447.4447.2947.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:48.313.4%
MA10:47.345.5%
MA20:47.355.5%
STO9:100.00 
STO14:100.00 
RSI14:61.24 
MTM14:2.80
ROC14:0.06 
ATR:0.87 
Week High:49.950.0%
Week Low:47.744.6%
Month High:49.950.0%
Month Low:45.48
Volatility:2.36