AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

13 Feb 26 17:05

LAST: 42.30	CHANGE: 0.12	OPEN: 42.32	HIGH: 42.39	ASK: 0.00	VOLUME: 1.4K
LAST: 42.30	CHG(%): 0.30	PREV: 42.17	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	42.32	42.39	42.30	42.30	1.3K
12 Feb 26	42.17	42.17	42.16	42.17	300
11 Feb 26	42.07	42.07	42.07	42.07	50
10 Feb 26	42.12	42.12	42.12	42.12	100
09 Feb 26	42.10	42.10	42.10	42.10	100
06 Feb 26	42.04	42.08	42.04	42.08	200
05 Feb 26	42.05	42.05	42.03	42.03	400
04 Feb 26	41.93	41.93	41.92	41.92	300
03 Feb 26	41.96	41.96	41.96	41.96	100
02 Feb 26	41.98	41.98	41.97	41.97	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30