AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

10 Sep 26 09:33

LAST: 39.83	CHANGE: 0.25	OPEN: 39.92	HIGH: 39.92	ASK: 0.00	VOLUME: 2.9K
LAST: 39.83	CHG(%): 0.62	PREV: 40.08	LOW: 39.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	39.92	39.92	39.83	39.83	2.9K
09 Sep 26	40.08	40.08	40.08	40.08	100
08 Sep 26	40.12	40.16	40.12	40.13	300
04 Sep 26	40.18	40.20	40.18	40.19	1.0K
03 Sep 26	40.21	40.22	40.17	40.17	1.6K
02 Sep 26	40.12	40.13	40.12	40.12	1.0K
01 Sep 26	40.20	40.20	40.11	40.11	400
31 Aug 26	40.26	40.26	40.26	40.26	100
28 Aug 26	40.63	40.68	40.49	40.49	1.4K
27 Aug 26	40.60	40.60	40.60	40.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.83