AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

08 Oct 26 16:10

LAST: 38.92	CHANGE: 0.14	OPEN: 39.06	HIGH: 39.06	ASK: 0.00	VOLUME: 0
LAST: 38.92	CHG(%): 0.36	PREV: 38.92	LOW: 39.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	39.06	39.06	39.06	39.06	100
07 Oct 26	38.92	38.99	38.92	38.99	200
06 Oct 26	38.91	38.98	38.91	38.98	300
05 Oct 26	38.91	38.91	38.91	38.91	100
02 Oct 26	38.90	38.90	38.90	38.90	100
01 Oct 26	38.72	38.93	38.72	38.93	2.5K
30 Sep 26	38.84	38.86	38.79	38.86	300
29 Sep 26	39.12	39.12	39.12	39.12	100
28 Sep 26	39.19	39.19	39.13	39.15	1.0K
25 Sep 26	39.39	39.39	39.39	39.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.92