AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

15 Apr 26 17:05

LAST: 41.68	CHANGE: 0.01	OPEN: 41.68	HIGH: 41.68	ASK: 0.00	VOLUME: 13
LAST: 41.68	CHG(%): 0.01	PREV: 41.68	LOW: 41.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	41.68	41.68	41.68	41.68	100
14 Apr 26	41.72	41.72	41.68	41.68	400
13 Apr 26	41.58	41.58	41.58	41.58	100
10 Apr 26	41.51	41.51	41.46	41.46	300
09 Apr 26	41.57	41.57	41.52	41.52	600
08 Apr 26	41.59	41.59	41.49	41.49	200
07 Apr 26	41.27	41.38	41.24	41.38	700
06 Apr 26	41.31	41.31	41.20	41.31	700
02 Apr 26	41.33	41.33	41.33	41.33	100
01 Apr 26	41.20	41.23	41.19	41.19	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.68