AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

16 Jul 26 16:10

LAST: 40.87	CHANGE: 0.01	OPEN: 40.87	HIGH: 40.87	ASK: 0.00	VOLUME: 0
LAST: 40.87	CHG(%): 0.02	PREV: 40.87	LOW: 40.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	40.87	40.87	40.87	40.87	0
15 Jul 26	40.87	40.90	40.87	40.90	300
14 Jul 26	40.79	40.79	40.79	40.79	100
13 Jul 26	40.78	40.78	40.73	40.73	300
10 Jul 26	40.89	40.89	40.89	40.89	100
09 Jul 26	40.98	40.98	40.94	40.94	300
08 Jul 26	40.95	40.98	40.93	40.93	600
07 Jul 26	41.00	41.00	41.00	41.00	300
06 Jul 26	41.17	41.22	41.15	41.16	800
02 Jul 26	41.18	41.18	41.16	41.18	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.87