AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

02 Feb 26 15:25

LAST: 41.98	CHANGE: 0.04	OPEN: 41.98	HIGH: 41.98	ASK: 0.00	VOLUME: 296
LAST: 41.98	CHG(%): 0.10	PREV: 42.02	LOW: 41.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	41.98	41.98	41.98	41.98	296
30 Jan 26	42.04	42.04	42.01	42.02	588
29 Jan 26	42.19	42.19	42.19	42.19	100
28 Jan 26	42.18	42.18	42.17	42.18	300
27 Jan 26	42.24	42.24	42.21	42.21	200
26 Jan 26	42.22	42.22	42.22	42.22	100
23 Jan 26	42.16	42.18	42.16	42.18	100
22 Jan 26	42.15	42.15	42.15	42.15	100
21 Jan 26	42.02	42.10	42.02	42.10	100
20 Jan 26	41.96	41.96	41.96	41.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.98