AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

05 Jun 26 10:05

LAST: 41.06	CHANGE: 0.15	OPEN: 41.06	HIGH: 41.06	ASK: 0.00	VOLUME: 782
LAST: 41.06	CHG(%): 0.36	PREV: 41.16	LOW: 41.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	41.06	41.06	41.06	41.06	782
04 Jun 26	41.18	41.18	41.16	41.16	700
03 Jun 26	41.14	41.20	41.13	41.13	800
02 Jun 26	41.23	41.30	41.21	41.21	1.9K
01 Jun 26	41.18	41.18	41.18	41.18	100
29 May 26	41.27	41.34	41.25	41.26	800
28 May 26	41.39	41.39	41.39	41.39	100
27 May 26	41.31	41.31	41.31	41.31	100
26 May 26	41.26	41.26	41.25	41.25	200
22 May 26	41.12	41.12	41.12	41.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.06