AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

18 Mar 26 14:52

LAST: 41.48	CHANGE: 0.05	OPEN: 41.48	HIGH: 41.48	ASK: 0.00	VOLUME: 100
LAST: 41.48	CHG(%): 0.11	PREV: 41.53	LOW: 41.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	41.48	41.48	41.48	41.48	100
17 Mar 26	41.51	41.54	41.51	41.53	1.0K
16 Mar 26	41.37	41.38	41.37	41.37	700
13 Mar 26	41.36	41.36	41.19	41.19	100
12 Mar 26	41.43	41.43	41.30	41.30	600
11 Mar 26	41.61	41.61	41.53	41.53	100
10 Mar 26	41.79	41.79	41.79	41.79	200
09 Mar 26	41.93	41.93	41.93	41.93	100
06 Mar 26	41.81	41.88	41.77	41.77	500
05 Mar 26	41.90	41.90	41.89	41.89	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.48