EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMG: JMG EXPLORATION

15 Jan 26 08:00
LAST:

6.540

CHANGE:
 0.07		OPEN:
6.360		HIGH:
6.540		ASK:
3.500		VOLUME:
1.4K
CHG(%):
1.06		PREV:
6.610		LOW:
6.360		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.3606.5406.3606.5401.4K
14 Jan 267.0707.1006.5506.610292.7K
13 Jan 267.1007.2007.0807.090150.0K
12 Jan 267.1507.2107.1007.200127.0K
09 Jan 267.0007.2506.9507.140239.0K
08 Jan 266.9707.0516.9707.030160.8K
07 Jan 266.7907.1006.7907.000234.4K
06 Jan 266.3006.8505.3706.850923.2K
05 Jan 265.9006.5005.6806.190737.0K
02 Jan 266.0506.3005.8105.870657.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.11 
Price to Book:-28.57 
EPS Ratio:0.09 
Shares:19.75M 
Market Cap:129.17M 

TECHNICAL INDICATORS

MA5:6.925.7%
MA10:6.753.2%
MA20:6.353.1%
STO9:33.02
STO14:65.20
RSI14:57.03
WPR14:-33.17
MTM14:0.94
ROC14:0.17 
ATR:0.52 
Week High:7.2510.9%
Week Low:6.362.8%
Month High:7.2510.9%
Month Low:4.48