JMSIJPM Sustainable Municipal ETF06/27/2025
LAST:

 49.29		CHANGE:
 0.01		OPEN:
49.30		HIGH:
49.40		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.02		PREV:
49.30		LOW:
49.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.9448.9448.8048.8533,8530
07/17/2548.9248.9948.8748.8751,7200
07/16/2549.1349.1348.9448.9941,2000
07/15/2549.0349.1549.0049.0288,7000
07/14/2549.1549.2449.0349.1426,8000
07/11/2549.2049.2049.1149.1221,6000
07/10/2549.2249.3249.2249.2946,2000
07/09/2549.2349.3249.2249.3033,3000
07/08/2549.3449.3449.1949.2541,8000
07/07/2549.3749.3749.2049.2839,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29