JMSIJPM Sustainable Municipal ETF06/27/2025
LAST:

 49.29		CHANGE:
 0.01		OPEN:
49.30		HIGH:
49.40		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.02		PREV:
49.30		LOW:
49.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.3749.3749.2049.2839,4000
07/03/2549.3549.3549.2349.2618,0000
07/02/2549.2349.3349.1949.2929,4000
07/01/2549.1649.3349.1649.2629,1000
06/30/2549.3749.5149.3449.42114,0000
06/27/2549.3049.4049.2549.2934,5000
06/26/2549.1749.3849.1749.3038,5000
06/25/2549.2549.3149.1649.2466,8000
06/24/2549.2749.3449.2349.2329,5000
06/23/2549.1049.3549.1049.2786,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76