JMSTJPM Ultra-Short Municipal ETF06/27/2025
LAST:

 50.91
CHANGE:
 0.02
OPEN:
50.90
HIGH:
50.91
ASK:
0.00
VOLUME:
596,400
CHANGE(%):
0.04
PREV:
50.89
LOW:
50.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.9150.9350.9150.92609,9000
06/27/2550.9050.9150.8750.91596,4000
06/26/2550.9050.9050.8850.89545,3000
06/25/2550.8850.8950.8750.89691,6000
06/24/2550.8750.8950.8750.88784,5000
06/23/2550.8450.8750.8450.87855,8000
06/20/2550.8550.8550.8350.84752,9000
06/19/2550.8350.8350.8350.8300
06/18/2550.8550.8550.8250.83554,6000
06/17/2550.8350.8450.8250.84907,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87