AMEX, JMST End of Day and Historical Stock Data [JPM Ultra-Short Municipal Income ETF]

16 Mar 26 15:59

LAST: 51.04	CHANGE: 0.02	OPEN: 50.99	HIGH: 51.07	ASK: 0.00	VOLUME: 1.08M
LAST: 51.04	CHG(%): 0.04	PREV: 51.02	LOW: 50.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	50.99	51.07	50.99	51.04	1.08M
13 Mar 26	51.03	51.03	50.99	51.02	1.21M
12 Mar 26	50.98	51.03	50.98	51.02	577.2K
11 Mar 26	51.04	51.04	51.01	51.02	975.5K
10 Mar 26	51.03	51.04	51.02	51.02	858.7K
09 Mar 26	51.01	51.03	50.99	51.01	659.5K
06 Mar 26	50.96	51.02	50.96	51.02	978.4K
05 Mar 26	50.97	51.03	50.96	51.00	970.9K
04 Mar 26	51.02	51.02	50.99	51.00	976.3K
03 Mar 26	50.96	51.00	50.95	50.99	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.04