AMEX, JMST End of Day and Historical Stock Data [JPM Ultra-Short Municipal Income ETF]

15 Apr 26 17:05

LAST: 50.93	CHANGE: 0.01	OPEN: 50.93	HIGH: 50.94	ASK: 0.00	VOLUME: 1.19M
LAST: 50.93	CHG(%): 0.02	PREV: 50.92	LOW: 50.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	50.93	50.94	50.92	50.93	1.19M
14 Apr 26	50.94	50.94	50.91	50.92	1.36M
13 Apr 26	50.92	50.94	50.92	50.92	1.63M
10 Apr 26	50.95	50.95	50.91	50.91	1.33M
09 Apr 26	50.92	50.93	50.89	50.92	2.12M
08 Apr 26	50.96	50.99	50.89	50.89	843.7K
07 Apr 26	50.92	50.93	50.88	50.88	1.25M
06 Apr 26	50.93	50.94	50.91	50.93	1.27M
02 Apr 26	50.93	50.93	50.90	50.91	1.25M
01 Apr 26	50.88	50.92	50.87	50.91	711.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.93