EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMTG: JPM Mortgage-Backed Securities ETF

28 Nov 25 15:30
LAST:

51.41

CHANGE:
 0.06		OPEN:
51.43		HIGH:
51.44		ASK:
0.00		VOLUME:
256.4K
CHG(%):
0.12		PREV:
51.47		LOW:
51.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2551.4351.4451.3551.41266.3K
26 Nov 2551.4151.4851.3651.47236.2K
25 Nov 2551.3651.4951.3551.43379.5K
24 Nov 2551.3251.3651.2651.33229.5K
21 Nov 2551.2751.2751.1751.25348.0K
20 Nov 2551.0851.1651.0451.09368.1K
19 Nov 2551.1251.1351.0251.05449.1K
18 Nov 2551.1151.1451.0351.10261.9K
17 Nov 2551.0251.0651.0151.03247.4K
14 Nov 2551.1451.1451.0151.02295.8K

PROFILE

Name:JPM Mortgage-Backed Securities ETF
About:The fund invests mainly in investment grade mortgage-backed securities or unrated mortgage-backed securities which the adviser determines to be of comparable quality. Under normal circumstances, it invests at least 80% of its assets in mortgage-backed securities. Assets means net assets plus the amount of borrowings for investment purposes. The fund's average weighted maturity will normally range between two and ten years.
FIGI:BBG01VGCNYP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.380.1%
MA10:51.220.4%
MA20:51.160.5%
MA50:51.170.5%
MA100:50.751.3%
STO9:82.61 
STO14:82.98 
RSI14:68.09 
WPR14:-13.33 
MTM14:0.32
ROC14:0.01 
ATR:0.12 
Week High:51.490.2%
Week Low:51.170.5%
Month High:51.600.4%
Month Low:50.88
Volatility:1.75