EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMUB: JPM Municipal ETF

23 Oct 26 15:59
LAST:

48.67

CHANGE:
 0.04		OPEN:
48.67		HIGH:
48.72		ASK:
0.00		VOLUME:
3.44M
CHG(%):
0.08		PREV:
48.63		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2648.7048.7248.6048.673.52M
22 Oct 2648.5648.7048.5248.634.91M
21 Oct 2648.2548.3648.1548.254.36M
20 Oct 2648.3148.3248.1748.243.66M
19 Oct 2648.2248.2448.1048.203.76M
16 Oct 2648.1848.2648.0948.203.92M
15 Oct 2648.2548.3048.1048.184.2M
14 Oct 2647.8047.8947.6347.815.46M
13 Oct 2647.7647.9447.7347.885.89M
12 Oct 2647.5447.6747.5047.652.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:48.400.6%
MA10:48.171.0%
MA20:47.841.7%
MA50:48.570.2%
MA100:49.391.5%
MA200:49.962.6%
STO9:94.51 
STO14:96.38 
RSI14:79.10 
MTM14:1.05
ROC14:0.02 
ATR:0.25 
Week High:48.720.1%
Week Low:48.091.2%
Month High:48.720.1%
Month Low:47.202.6%
Year High:51.345.5%
Year Low:47.203.1%
Volatility:0.58