EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNEU: Allianzim U.S. Equity Buffer15 Uncapped June ETF

13 Nov 26 09:53
LAST:

33.15

CHANGE:
 0.07		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
301
CHG(%):
0.20		PREV:
33.20		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2633.1533.1533.1333.13300
12 Nov 2633.2033.2033.1933.20900
11 Nov 2633.2833.3133.2833.28800
10 Nov 2633.1233.1233.0733.07400
09 Nov 2633.1133.1733.1133.17400
06 Nov 2632.7832.8332.7332.73700
05 Nov 2633.0633.0632.6832.68600
04 Nov 2633.5333.5333.5033.50400
03 Nov 2633.2333.2833.1733.20600
02 Nov 2633.2333.2333.1133.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:33.170.1%
MA10:33.110.1%
MA20:33.320.5%
MA50:33.491.0%
MA100:33.410.8%
MA200:32.312.6%
STO9:52.90
STO14:45.01
RSI14:43.77
WPR14:-54.99
MTM14:-0.52
ROC14:-0.02 
ATR:0.23 
Week High:33.310.5%
Week Low:32.731.3%
Month High:33.882.2%
Month Low:32.682.6%
Year High:34.022.6%
Year Low:28.4216.7%
Volatility:1.63