EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNEU: Allianzim U.S. Equity Buffer15 Uncapped June ETF

26 Jun 26 12:50
LAST:

32.80

CHANGE:
 0.02		OPEN:
32.71		HIGH:
32.80		ASK:
0.00		VOLUME:
858
CHG(%):
0.06		PREV:
32.72		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.7132.8032.7032.70800
25 Jun 2632.7432.7432.7032.72600
24 Jun 2632.8432.9032.7032.704.2K
23 Jun 2632.7632.9032.7632.788.6K
22 Jun 2633.3633.3633.0533.054.7K
18 Jun 2633.1333.1533.1333.155.9K
17 Jun 2633.2033.2032.9032.901.7K
16 Jun 2633.3933.3933.2333.2312.7K
15 Jun 2633.3033.4233.3033.342.3K
12 Jun 2632.9833.0532.9032.943.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:32.790.0%
MA10:32.950.5%
MA20:33.040.7%
MA50:32.530.8%
MA100:31.255.0%
MA200:30.746.7%
STO9:0.62 
STO14:19.88 
RSI14:46.40
WPR14:-78.18
MTM14:-0.17
ROC14:-0.01 
ATR:0.26 
Week High:33.361.7%
Week Low:32.700.3%
Month High:33.582.4%
Month Low:32.526.7%
Year High:33.582.4%
Year Low:27.7518.2%
Volatility:6.11