EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

22 Sep 26 15:59
LAST:

94.72

CHANGE:
 0.01		OPEN:
94.74		HIGH:
94.79		ASK:
37.25		VOLUME:
1.77M
CHG(%):
0.01		PREV:
94.71		LOW:
94.62		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2694.7494.7994.6294.721.87M
21 Sep 2694.6994.7994.6594.711.31M
18 Sep 2694.5994.6594.4494.552.45M
17 Sep 2694.7194.7894.6694.741.99M
16 Sep 2694.4594.6994.2994.394.81M
15 Sep 2694.4894.4894.2694.304.31M
14 Sep 2694.4894.6394.3594.493.02M
11 Sep 2694.8194.9294.6194.611.96M
10 Sep 2694.7694.9094.6294.636.5M
09 Sep 2695.1695.1895.0295.042.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.456B 

TECHNICAL INDICATORS

MA5:94.620.1%
MA10:94.620.1%
MA20:95.150.4%
MA50:95.520.8%
MA100:95.851.2%
MA200:96.361.7%
STO9:68.29
STO14:36.68
RSI14:37.04 
WPR14:-58.00
MTM14:-0.49
ROC14:-0.01 
ATR:0.26 
Week High:94.790.1%
Week Low:94.260.5%
Month High:96.251.6%
Month Low:94.261.7%
Year High:98.243.7%
Year Low:94.260.5%
Volatility:1.71 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3