EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

23 Apr 26 08:36
LAST:

96.95

CHANGE:
 0.07		OPEN:
96.95		HIGH:
96.95		ASK:
37.25		VOLUME:
100
CHG(%):
0.07		PREV:
96.88		LOW:
96.95		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2696.9596.9596.9596.95100
22 Apr 2696.8596.9896.8196.912.45M
21 Apr 2697.0697.0696.6896.756.23M
20 Apr 2697.0997.1196.9196.992.37M
17 Apr 2696.9897.2496.9097.082.5M
16 Apr 2696.8896.8896.6396.713.65M
15 Apr 2696.8596.8596.7096.814.96M
14 Apr 2696.6896.9796.6396.873.36M
13 Apr 2696.1296.6096.1296.584.6M
10 Apr 2696.7096.7096.2496.245.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Book:0.88 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.655B 

TECHNICAL INDICATORS

MA5:96.890.1%
MA10:96.750.2%
MA20:96.130.9%
MA50:96.410.6%
MA100:96.900.1%
MA200:97.020.1%
STO9:67.00
STO14:78.29
RSI14:73.38 
WPR14:-12.50 
MTM14:1.19
ROC14:0.01 
ATR:0.43 
Week High:97.240.3%
Week Low:96.630.3%
Month High:97.240.3%
Month Low:94.490.1%
Year High:98.241.3%
Year Low:93.383.8%
Volatility:5.63 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3