EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK:

09 Sep 2025
LAST:

97.40

CHANGE:
 0.12		OPEN:
97.52		HIGH:
97.59		ASK:
37.25		VOLUME:
3.02M
CHG(%):
0.12		PREV:
97.52		LOW:
97.30		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2597.5297.5997.3097.403.02M
08 Sep 2597.6097.6297.5097.524.12M
05 Sep 2597.6697.7697.4797.513.91M
04 Sep 2597.2097.4297.1597.412.82M
03 Sep 2596.8897.1496.8897.142.73M
02 Sep 2596.7096.8896.6396.844.72M
29 Aug 2597.6597.6697.5097.514.22M
28 Aug 2597.6697.7197.5897.683.69M
27 Aug 2597.4697.6997.4497.672.56M
26 Aug 2597.3897.5497.3597.522.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.40
MA10:97.42
MA20:97.20
MA50:96.92
MA100:96.17
MA200:96.00
STO9:60.87
STO14:68.42
RSI14:58.49
WPR14:-26.42
MTM14:0.61
ROC14:0.01
ATR:0.31
Week High:97.76
Week Low:96.63
Month High:97.76
Month Low:96.60
Year High:97.90
Year Low:90.41
Volatility:2.74

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3