EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

31 Mar 26 09:44
LAST:

95.27

CHANGE:
 0.50		OPEN:
95.00		HIGH:
95.30		ASK:
37.25		VOLUME:
329.4K
CHG(%):
0.52		PREV:
94.77		LOW:
94.41		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2695.0095.3094.4195.27329.4K
30 Mar 2695.0295.1094.7094.767.25M
27 Mar 2694.6994.7994.4994.666.04M
26 Mar 2695.2995.4394.7894.958.02M
25 Mar 2695.5795.7595.4795.556.86M
24 Mar 2695.3195.5295.0695.2311.74M
23 Mar 2695.3995.8595.2095.5010.88M
20 Mar 2695.6495.6694.8494.9513.19M
19 Mar 2695.0595.8495.0595.7912.0M
18 Mar 2695.8995.9695.5495.586.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.505B 

TECHNICAL INDICATORS

MA5:95.020.3%
MA10:95.210.1%
MA20:95.620.4%
MA50:96.741.5%
MA100:96.941.8%
MA200:97.021.8%
STO9:42.02
STO14:35.97
RSI14:41.62
WPR14:-63.50
MTM14:-0.31
ROC14:0.00 
ATR:0.64 
Week High:95.750.5%
Week Low:94.410.9%
Month High:96.851.7%
Month Low:94.411.8%
Year High:98.243.1%
Year Low:90.415.4%
Volatility:1.27 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3