EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK:

26 Sep 25 09:58
LAST:

97.81

CHANGE:
 0.14		OPEN:
97.66		HIGH:
97.81		ASK:
37.25		VOLUME:
214.7K
CHG(%):
0.14		PREV:
97.67		LOW:
97.66		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2597.6697.8197.6697.81214.7K
25 Sep 2597.8097.8197.6797.673.96M
24 Sep 2598.1498.1497.9697.984.45M
23 Sep 2598.2298.2498.0698.135.98M
22 Sep 2598.0198.2098.0198.192.43M
19 Sep 2598.1198.1398.0198.094.08M
18 Sep 2597.9598.0997.8498.023.51M
17 Sep 2597.9598.0497.6497.806.12M
16 Sep 2598.0198.0497.8897.924.55M
15 Sep 2597.8397.9997.8397.992.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.95
MA10:97.96
MA20:97.69
MA50:97.25
MA100:96.62
MA200:96.06
STO9:21.05
STO14:46.43
RSI14:56.46
WPR14:-50.63
MTM14:0.39
ROC14:0.00
ATR:0.24
Week High:98.24
Week Low:97.66
Month High:98.24
Month Low:96.63
Year High:98.24
Year Low:90.41
Volatility:3.04

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3