EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

27 Feb 26 04:09
LAST:

97.88

CHANGE:
 0.39		OPEN:
97.88		HIGH:
97.88		ASK:
37.25		VOLUME:
100
CHG(%):
0.40		PREV:
97.49		LOW:
97.88		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2697.8897.8897.8897.88100
26 Feb 2697.6397.6397.3597.495.05M
25 Feb 2697.5097.5697.4597.562.23M
24 Feb 2697.4497.4997.2297.394.11M
23 Feb 2697.6297.6597.4597.502.88M
20 Feb 2697.5497.6597.4997.623.55M
19 Feb 2697.5197.5697.4497.552.32M
18 Feb 2697.4597.6297.4397.532.99M
17 Feb 2697.4397.4797.3397.393.97M
13 Feb 2697.4497.5897.4097.485.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Price to Book:0.90 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.738B 

TECHNICAL INDICATORS

MA5:97.560.3%
MA10:97.540.3%
MA20:97.470.4%
MA50:97.470.4%
MA100:97.290.6%
MA200:97.020.9%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.34
ROC14:0.00 
ATR:0.23 
Week High:97.880.0%
Week Low:97.220.7%
Month High:97.970.1%
Month Low:96.960.9%
Year High:98.240.4%
Year Low:90.418.3%
Volatility:1.57 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3