EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

24 Jun 26 14:51
LAST:

96.26

CHANGE:
 0.01		OPEN:
96.32		HIGH:
96.38		ASK:
37.25		VOLUME:
1.45M
CHG(%):
0.01		PREV:
96.25		LOW:
96.21		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2696.3296.3896.2196.261.45M
23 Jun 2696.2196.3596.2196.251.87M
22 Jun 2696.3596.4796.2596.301.73M
18 Jun 2696.3296.4596.2896.393.82M
17 Jun 2696.3896.4896.0096.068.76M
16 Jun 2696.4596.5496.3496.431.71M
15 Jun 2696.5996.6196.4296.452.43M
12 Jun 2696.3296.3896.1696.302.88M
11 Jun 2695.8596.3395.8096.283.65M
10 Jun 2695.8395.9895.7095.733.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Book:0.88 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.594B 

TECHNICAL INDICATORS

MA5:96.250.0%
MA10:96.250.0%
MA20:96.220.0%
MA50:96.360.1%
MA100:96.420.2%
MA200:96.890.7%
STO9:37.27
STO14:60.80
RSI14:55.21
WPR14:-25.69
MTM14:0.12
ROC14:0.00 
ATR:0.32 
Week High:96.480.2%
Week Low:96.000.3%
Month High:96.820.6%
Month Low:95.620.7%
Year High:98.242.1%
Year Low:94.491.9%
Volatility:1.67 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3