EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNUG: Junior Gold Miners Bull 2X ETF Direxion

13 May 26 15:59
LAST:

222.3

CHANGE:
 3.58		OPEN:
224.0		HIGH:
226.0		ASK:
17.0		VOLUME:
98.8K
CHG(%):
1.58		PREV:
226.4		LOW:
214.0		BID:
17.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26220.0226.0214.0222.9148.3K
12 May 26215.7228.2203.5226.4218.7K
11 May 26215.6230.8215.5223.9263.6K
08 May 26207.4218.0204.4213.0213.0K
07 May 26214.4223.8201.0201.9390.9K
06 May 26192.2206.3192.2201.8340.4K
05 May 26180.9181.8173.0173.4138.3K
04 May 26175.4180.5172.1173.0186.2K
01 May 26180.3188.0178.6180.2192.4K
30 Apr 26186.0187.0179.5183.4166.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
EPS Ratio:12.30 

TECHNICAL INDICATORS

MA5:217.612.2%
MA10:199.9811.2%
MA20:205.008.4%
MA50:212.424.7%
MA100:240.198.0%
MA200:190.1716.9%
STO9:86.26 
STO14:86.26 
RSI14:58.86
WPR14:-6.69 
MTM14:15.16
ROC14:0.07 
ATR:15.21 
Week High:230.803.8%
Week Low:192.2115.7%
Month High:255.2414.8%
Month Low:172.0516.9%
Year High:363.5563.5%
Year Low:58.57279.6%
Volatility:73.60 

RECENT SPLITS

Date Ratio
23 Apr 20201-10
28 Jun 20191-5
01 May 20171-4
25 Aug 201610-1
01 Oct 20151-5
23 Dec 20141-10