EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNUG: Junior Gold Miners Bull 2X ETF Direxion

31 Mar 26 15:59
LAST:

198.4

CHANGE:
 28.67		OPEN:
177.5		HIGH:
199.3		ASK:
17.0		VOLUME:
210.6K
CHG(%):
16.82		PREV:
170.5		LOW:
176.0		BID:
17.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26180.0199.3179.9199.2301.1K
30 Mar 26178.2180.5165.8170.5194.7K
27 Mar 26160.3176.7157.4170.6293.5K
26 Mar 26165.2176.5156.5156.5281.1K
25 Mar 26185.9187.6176.0180.5309.5K
24 Mar 26162.3171.0157.3169.8288.7K
23 Mar 26162.0178.6160.6171.5446.2K
20 Mar 26170.2170.6149.8155.7394.0K
19 Mar 26159.5171.5153.4169.2724.0K
18 Mar 26206.1206.7192.5193.6485.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.86 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:175.4413.1%
MA10:173.7014.2%
MA20:215.628.7%
MA50:262.2032.2%
MA100:227.1714.5%
MA200:170.6016.3%
STO9:99.63 
STO14:41.11
RSI14:34.78 
WPR14:-54.20
MTM14:-51.46
ROC14:-0.21 
ATR:22.94 
Week High:199.310.5%
Week Low:156.5126.7%
Month High:363.5583.3%
Month Low:149.7516.3%
Year High:363.5583.3%
Year Low:45.20338.9%
Volatility:35.98 

RECENT SPLITS

Date Ratio
23 Apr 20201-10
28 Jun 20191-5
01 May 20171-4
25 Aug 201610-1
01 Oct 20151-5
23 Dec 20141-10