AMEX, JOBC End of Day and Historical Stock Data [Corgi Joby 2X Daily ETF]

16 Oct 26 14:34

LAST: 7.590	CHANGE: 0.54	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 463
LAST: 7.590	CHG(%): 6.71	PREV: 8.085	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.880	7.880	7.543	7.543	600
15 Oct 26	7.260	8.085	7.260	8.085	500
14 Oct 26	7.483	7.483	7.428	7.428	1.0K
13 Oct 26	8.820	8.830	8.648	8.648	1.3K
12 Oct 26	9.256	9.256	9.256	11.670	0
09 Oct 26	10.353	10.353	10.353	10.353	100
08 Oct 26	11.670	11.688	11.670	11.688	100
07 Oct 26	11.603	11.603	11.603	11.603	200
06 Oct 26	11.763	11.763	11.763	11.763	100
05 Oct 26	11.812	11.812	11.812	11.812	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590