EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JOUL: Corgi High Voltage Grid Equipment ETF

14 Aug 26 15:59
LAST:

24.85

CHANGE:
 0.31		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
823
CHG(%):
1.26		PREV:
24.54		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.0026.0024.5724.851.3K
13 Aug 2624.8024.8024.5424.54820
12 Aug 2625.0425.0424.7124.711.6K
11 Aug 2624.7824.8024.4524.501.4K
10 Aug 2625.3825.3824.1324.132.5K
07 Aug 2625.5025.5024.1824.422.9K
06 Aug 2624.8024.8024.2924.311.1K
05 Aug 2625.5025.5024.6224.623.6K
04 Aug 2624.2624.6924.2624.69900
03 Aug 2623.8623.9323.8023.921.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:24.551.2%
MA10:24.471.6%
MA20:23.894.0%
MA50:24.700.6%
STO9:38.56
STO14:75.07
RSI14:61.22 
MTM14:2.28
ROC14:0.10 
ATR:0.98 
Week High:26.004.6%
Week Low:24.133.0%
Month High:26.004.6%
Month Low:21.33
Volatility:3.38