EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

22 Sep 26 15:49
LAST:

43.37

CHANGE:
 0.31		OPEN:
43.05		HIGH:
43.37		ASK:
0.00		VOLUME:
417
CHG(%):
0.72		PREV:
42.98		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2643.0543.3743.0543.37417
21 Sep 2642.9243.0042.9242.982.3K
18 Sep 2642.5142.6142.5142.61100
17 Sep 2642.9142.9142.7642.76600
16 Sep 2643.0143.0142.3442.52500
15 Sep 2642.5742.5942.5542.581.9K
14 Sep 2643.0243.0242.8642.86400
11 Sep 2643.1143.1443.1143.14700
10 Sep 2642.5242.5242.3042.321.7K
09 Sep 2642.6742.6742.6142.611.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:42.831.2%
MA10:42.771.4%
MA20:42.901.1%
MA50:42.462.1%
MA100:42.043.2%
MA200:39.998.4%
STO9:92.69 
STO14:68.84
RSI14:56.99
WPR14:-31.16
MTM14:0.55
ROC14:0.01 
ATR:0.43 
Week High:43.370.0%
Week Low:42.342.4%
Month High:43.730.8%
Month Low:42.308.4%
Year High:44.332.2%
Year Low:35.1423.4%
Volatility:12.98