EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

11 Nov 25 09:50
LAST:

37.77

CHANGE:
 0.04		OPEN:
37.77		HIGH:
37.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
37.73		LOW:
37.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2537.7737.7737.7737.77100
10 Nov 2537.5337.7337.5337.73500
07 Nov 2537.1937.4237.1937.42600
06 Nov 2537.5437.5437.3937.533.5K
05 Nov 2537.5637.6237.4937.59800
04 Nov 2537.6037.7137.5237.522.9K
03 Nov 2537.7037.7937.6937.79900
31 Oct 2537.8137.8137.7337.73400
30 Oct 2537.5737.5737.5737.57100
29 Oct 2537.7237.8137.6037.605.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:37.610.4%
MA10:37.630.4%
MA20:37.331.2%
MA50:36.683.0%
MA100:35.606.1%
MA200:33.6812.2%
STO9:89.64 
STO14:90.28 
RSI14:69.02 
WPR14:-8.06 
MTM14:0.80
ROC14:0.02 
ATR:0.21 
Week High:37.770.0%
Week Low:37.191.6%
Month High:37.860.2%
Month Low:35.6712.2%
Year High:37.860.2%
Year Low:25.9745.4%
Volatility:20.28