EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

16 Oct 26 09:31
LAST:

43.19

CHANGE:
 0.19		OPEN:
42.99		HIGH:
43.19		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.45		PREV:
42.57		LOW:
42.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2642.9943.1942.3842.382.5K
15 Oct 2642.5442.5742.5442.57300
14 Oct 2642.8342.8342.8242.82800
13 Oct 2643.3143.4143.3143.41800
12 Oct 2643.5643.5643.5643.56575
09 Oct 2643.4343.6543.4343.65300
08 Oct 2643.4843.4843.3943.39200
07 Oct 2643.8243.8243.8243.82100
06 Oct 2644.3444.3444.1544.151.1K
05 Oct 2644.0444.0544.0444.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:42.950.6%
MA10:43.380.4%
MA20:43.140.1%
MA50:43.060.3%
MA100:42.441.8%
MA200:40.566.5%
RSI14:46.44
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:0.40 
Week High:43.651.1%
Week Low:42.381.9%
Month High:44.342.7%
Month Low:42.066.5%
Year High:44.342.7%
Year Low:35.1422.9%
Volatility:11.12