EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPAN: Matthews Japan Active ETF

12 Jun 26 15:59
LAST:

41.62

CHANGE:
 0.40		OPEN:
41.59		HIGH:
41.63		ASK:
0.00		VOLUME:
702
CHG(%):
0.96		PREV:
41.22		LOW:
41.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2641.5941.6341.5941.62800
11 Jun 2640.3541.2340.2841.222.3K
10 Jun 2640.0140.0140.0140.01100
09 Jun 2640.6240.8340.6240.83200
08 Jun 2641.0841.0941.0041.00700
05 Jun 2641.7841.7940.8940.89400
04 Jun 2642.2942.3942.2342.391.3K
03 Jun 2642.1942.1940.8742.136.2K
02 Jun 2641.9141.9141.9141.91200
01 Jun 2641.5541.7241.5541.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:40.941.7%
MA10:41.370.6%
MA20:41.340.7%
MA50:40.213.5%
MA100:39.236.1%
MA200:38.019.5%
STO9:67.58
STO14:67.58
RSI14:51.59
WPR14:-32.42
MTM14:-0.38
ROC14:-0.01 
ATR:0.60 
Week High:41.790.4%
Week Low:40.014.0%
Month High:42.391.9%
Month Low:40.019.5%
Year High:42.391.9%
Year Low:32.8226.8%