EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

15 Oct 26 15:59
LAST:

44.95

CHANGE:
 0.10		OPEN:
44.88		HIGH:
45.02		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.22		PREV:
44.84		LOW:
44.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2644.8845.0244.8844.952.69M
14 Oct 2644.6844.9044.6744.841.98M
13 Oct 2644.8444.8444.7744.801.85M
12 Oct 2644.8044.8244.7844.811.2M
09 Oct 2644.8244.8344.7844.821.05M
08 Oct 2644.7844.8744.7544.862.22M
07 Oct 2644.7044.8244.7044.812.15M
06 Oct 2644.7744.8244.7744.791.91M
05 Oct 2644.7044.7244.6244.722.86M
02 Oct 2644.8144.8244.6544.692.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:44.840.2%
MA10:44.810.3%
MA20:44.930.0%
MA50:45.401.0%
MA100:45.661.6%
MA200:45.932.2%
STO9:78.57
STO14:69.44
RSI14:40.79
WPR14:-13.79 
MTM14:-0.04
ROC14:0.00 
ATR:0.14 
Week High:45.000.1%
Week Low:44.670.6%
Month High:45.370.9%
Month Low:44.582.2%
Year High:46.613.7%
Year Low:44.580.8%