EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

07 Jul 26 15:59
LAST:

45.87

CHANGE:
 0.06		OPEN:
45.92		HIGH:
45.97		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.13		PREV:
45.92		LOW:
45.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2645.9145.9145.8545.861.35M
06 Jul 2645.8845.9345.8845.921.24M
02 Jul 2645.8745.9145.8645.891.21M
01 Jul 2645.8245.8745.8145.841.29M
30 Jun 2646.0846.0946.0546.052.82M
29 Jun 2646.0946.1146.0846.10918.8K
26 Jun 2646.0646.1046.0546.071.12M
25 Jun 2646.0446.0746.0246.051.84M
24 Jun 2645.9846.0145.9846.001.63M
23 Jun 2645.9445.9645.9245.931.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:45.910.1%
MA10:45.970.2%
MA20:45.960.2%
MA50:45.990.3%
MA100:46.090.5%
MA200:46.220.8%
STO9:7.55 
STO14:7.55 
RSI14:37.66 
WPR14:-92.31 
MTM14:-0.22
ROC14:0.00 
ATR:0.08 
Week High:46.090.5%
Week Low:45.810.1%
Month High:46.110.5%
Month Low:45.810.8%
Year High:46.611.6%
Year Low:45.770.2%
Volatility:1.85