EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

28 Nov 25 15:30
LAST:

46.47

CHANGE:
 0.01		OPEN:
46.48		HIGH:
46.48		ASK:
0.00		VOLUME:
638.0K
CHG(%):
0.02		PREV:
46.46		LOW:
46.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.4846.4846.4746.47654.6K
26 Nov 2546.4446.4646.4346.461.13M
25 Nov 2546.4046.4546.4046.451.33M
24 Nov 2546.3946.4146.3846.411.18M
21 Nov 2546.3346.3846.3246.371.76M
20 Nov 2546.3046.3246.2946.301.34M
19 Nov 2546.2946.3046.2646.27957.1K
18 Nov 2546.2446.2746.2446.261.34M
17 Nov 2546.2246.2546.2246.24844.7K
14 Nov 2546.2346.2446.2146.231.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:46.430.1%
MA10:46.350.3%
MA20:46.290.4%
MA50:46.340.3%
MA100:46.320.3%
MA200:46.100.8%
STO9:95.83 
STO14:96.15 
RSI14:80.00 
MTM14:0.23
ROC14:0.01 
ATR:0.05 
Week High:46.480.0%
Week Low:46.320.3%
Month High:46.480.0%
Month Low:46.150.8%
Year High:46.570.2%
Year Low:45.013.3%
Volatility:0.66