EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

06 May 26 15:59
LAST:

46.06

CHANGE:
 0.09		OPEN:
46.02		HIGH:
46.06		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.18		PREV:
45.97		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2646.0246.0646.0246.061.15M
05 May 2645.9745.9945.9645.971.15M
04 May 2645.9845.9945.8945.94922.7K
01 May 2645.9946.0445.9746.001.23M
30 Apr 2646.1246.1746.1146.142.01M
29 Apr 2646.1646.1646.0646.091.5M
28 Apr 2646.1946.1946.1746.19645.0K
27 Apr 2646.2346.2446.1946.221.15M
24 Apr 2646.1746.2246.1646.22824.5K
23 Apr 2646.2246.2246.1246.171.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:46.020.1%
MA10:46.100.1%
MA20:46.140.2%
MA50:46.120.2%
MA100:46.260.5%
MA200:46.300.5%
STO9:38.35
STO14:33.82
RSI14:42.48
WPR14:-64.06
MTM14:-0.21
ROC14:0.00 
ATR:0.08 
Week High:46.170.2%
Week Low:45.890.4%
Month High:46.280.5%
Month Low:45.860.5%
Year High:46.611.2%
Year Low:45.680.8%
Volatility:2.39