EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

30 Oct 26 15:59
LAST:

45.24

CHANGE:
 0.06		OPEN:
45.25		HIGH:
45.27		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.13		PREV:
45.19		LOW:
45.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2645.2345.2745.2145.251.52M
29 Oct 2645.1345.2145.1345.191.82M
28 Oct 2645.1245.1345.0445.101.43M
27 Oct 2645.0845.1145.0645.113.08M
26 Oct 2645.0845.1145.0645.091.66M
23 Oct 2645.0745.1045.0545.072.49M
22 Oct 2644.9745.1344.9745.112.22M
21 Oct 2644.9344.9744.8744.911.46M
20 Oct 2644.9044.9744.8844.921.48M
19 Oct 2644.9344.9644.8944.912.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:45.150.2%
MA10:45.070.4%
MA20:44.950.6%
MA50:45.220.0%
MA100:45.560.7%
MA200:45.861.4%
STO9:94.44 
STO14:95.74 
RSI14:82.35 
MTM14:0.45
ROC14:0.01 
ATR:0.10 
Week High:45.270.1%
Week Low:45.040.4%
Month High:45.270.1%
Month Low:44.581.4%
Year High:46.613.0%
Year Low:44.581.5%
Volatility:0.31