JPLDJpmorgan Limited Duration Bond ETF06/27/2025
LAST:

 52.17		CHANGE:
 0.01		OPEN:
52.16		HIGH:
52.20		ASK:
0.00		VOLUME:
107,200
CHANGE(%):
0.02		PREV:
52.16		LOW:
52.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.9951.9951.9651.9899,4000
07/02/2552.0252.0551.9951.99135,0000
07/01/2552.1152.1152.0052.02242,5000
06/30/2552.1852.2352.1652.23231,0000
06/27/2552.1652.2052.1352.17107,2000
06/26/2552.1752.1852.1352.16126,7000
06/25/2552.0952.1352.0752.13193,3000
06/24/2552.0752.1352.0252.115,436,0000
06/23/2552.0852.0852.0152.04137,9000
06/20/2551.9451.9851.9251.9785,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63