EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPND: Microsectors -3X Short Japan Etns

08 Oct 26 16:10
LAST:

42.89

CHANGE:
 2.54		OPEN:
45.43		HIGH:
45.43		ASK:
0.00		VOLUME:
0
CHG(%):
5.91		PREV:
42.89		LOW:
45.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2645.4345.4345.4345.43100
07 Oct 2644.0444.0444.0444.04100
06 Oct 2642.6442.6442.6442.64100
05 Oct 2642.8942.8942.7442.74200
02 Oct 2643.2443.2443.2443.24100
01 Oct 2645.3845.3845.3843.640
30 Sep 2643.6445.3443.6445.34500
29 Sep 2647.0247.0246.6546.65400
28 Sep 2645.7046.2345.7046.23200
25 Sep 2644.6344.6344.6344.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:44.323.3%
MA10:45.014.9%
MA20:45.355.7%
RSI14:39.94 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.08 
ATR:1.34 
Week High:47.029.6%
Week Low:42.740.4%
Month High:47.7911.4%
Month Low:42.74